[{"seq":657509599,"ctime":1714977516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657509599.shtml","title":"\u9762\u677f\u5e02\u573a\u666f\u6c14\u5ea6\u56de\u5347 \u65b0\u9510Micro LED\u3001\u201c\u8001\u6280\u672f\u201dLCD\u5747\u53d7\u76ca","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002845","type":"news"},{"seq":47406049,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47406049.shtml","title":"\u540c\u5174\u8fbe\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":657278532,"ctime":1714034523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657278532.shtml","title":"\u9762\u677f\u5e02\u573a\u666f\u6c14\u5ea6\u56de\u5347\uff0c\u65b0\u9510Micro LED\u4ee5\u53caLCD\u201c\u8001\u6280\u672f\u201d\u5747\u53d7\u76ca","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002845","type":"news"},{"seq":46970137,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46970137.shtml","title":"\u540c\u5174\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":46970167,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46970167.shtml","title":"\u540c\u5174\u8fbe\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":656813635,"ctime":1712884288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813635.shtml","title":"\u540c\u5174\u8fbe\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4942.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002845","type":"yidong"},{"seq":656509037,"ctime":1711971810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509037.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u540c\u5174\u8fbe","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002845","type":"yidong"},{"seq":656292398,"ctime":1711432219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656292398.shtml","title":"\u540c\u5174\u8fbe\u7533\u8bf7\u6db2\u6676\u663e\u793a\u6a21\u7ec4\u7684\u7ec4\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u63d0\u9ad8\u7ec4\u88c5\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":656176138,"ctime":1711030383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176138.shtml","title":"LCD\u9762\u677f\u8fd1\u9ad8\u4f4d OLED\u7f3a\u8d27\u4fc3\u5c4f\u5382\u4e1a\u7ee9\u62d0\u70b9","source":"\u548c\u8baf\u7f51","stocks":"002845","type":"news"},{"seq":656152153,"ctime":1711013155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656152153.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u67d4\u6027\u7ebf\u8def\u677f\u5305\u88c5\u7ed3\u6784\u4e13\u5229\uff0c\u53ef\u4ee5\u63d0\u5347\u751f\u4ea7\u6548\u7387\u548c\u4ea7\u54c1\u826f\u7387","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":656147690,"ctime":1711008739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147690.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u65b0\u578b\u8fde\u63a5\u5668\u81ea\u52a8\u6263\u5408\u7cbe\u786e\u5bf9\u4f4d\u7ed3\u6784\u4e13\u5229\uff0c\u53ef\u4ee5\u5b9e\u73b0\u9ad8\u7cbe\u5ea6\u7684\u5bf9\u4f4d","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":656146485,"ctime":1711006284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146485.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1aLCD\u9762\u677f\u6da8\u4ef7\u6709\u671b\u91cd\u56de\u9ad8\u70b9 OLED\u7ed3\u6784\u6027\u7f3a\u8d27\u62c9\u52a8\u6da8\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002845","type":"news"},{"seq":656146154,"ctime":1711005663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146154.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u8f66\u8f7d\u7acb\u67f1\u663e\u793a\u5c4f\u66f2\u9762\u80cc\u5149\u4e13\u5229\uff0c\u964d\u4f4e\u6c7d\u8f66A\u67f1\u5bf9\u4eba\u5458\u89c2\u5bdf\u663e\u793a\u5c4f\u65f6\u7684\u5e72\u6270","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":655691826,"ctime":1709797878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691826.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5c06\u7d27\u5bc6\u8ddf\u8e2aAI\u624b\u673a\u6280\u672f\u53d1\u5c55\u8d8b\u52bf \u7814\u7a76\u50a8\u5907\u76f8\u5173\u6280\u672f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":655681968,"ctime":1709772058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655681968.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a24\u592915\u677f\u514b\u6765\u673a\u7535\u63d0\u793a\u80a1\u4ef7\u540e\u671f\u9762\u4e34\u7684\u4e0b\u8dcc\u98ce\u9669\u8f83\u5927\uff0c\u540c\u5174\u8fbe\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u5408\u8ba1\u4e0d\u8d85\u8fc72%\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":655676824,"ctime":1709766616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655676824.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6df1\u4ea4\u6240\u5411\u5b89\u5948\u513f\u4e0b\u53d1\u5173\u6ce8\u51fd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002845","type":"yidong"},{"seq":655664090,"ctime":1709724281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655664090.shtml","title":"\u540c\u5174\u8fbe\uff1a\u4e24\u540d\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":655622807,"ctime":1709638496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655622807.shtml","title":"\u540c\u5174\u8fbe\u5c06\u4e8e3\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":655620599,"ctime":1709637358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655620599.shtml","title":"\u540c\u5174\u8fbe\uff1a\u62df\u5411\u5b50\u516c\u53f8\u5357\u660c\u6c7d\u8f66\u7535\u5b50\u589e\u8d445000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":655025721,"ctime":1707378992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025721.shtml","title":"\u540c\u5174\u8fbe02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong","yidong":"1"},{"seq":654889151,"ctime":1707243029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654889151.shtml","title":"\u6298\u53e0\u5c4f\u9500\u91cf\u6301\u7eed\u589e\u957f \u5341\u53ea\u6982\u5ff5\u80a1\u51c0\u5229\u500d\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002845","type":"news"},{"seq":654621940,"ctime":1706624322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654621940.shtml","title":"\u540c\u5174\u8fbe\u7533\u8bf7\u53cc\u9762\u5f0f\u6db2\u6676\u663e\u793a\u6a21\u7ec4\u4e13\u5229\uff0c\u80fd\u591f\u907f\u514d\u7269\u4f53\u6389\u843d\u7838\u5230\u6db2\u6676\u663e\u793a\u6a21\u7ec4\u4e0a\u635f\u574f\u663e\u793a\u677f","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":654539613,"ctime":1706488264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654539613.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002845","type":"yidong"},{"seq":654261083,"ctime":1705628080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261083.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u901a\u5bcc\u5fae\u7535\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"news"},{"seq":654214416,"ctime":1705540882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214416.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u4e00\u79cd\u663e\u793a\u6a21\u7ec4\u8d34FPC\u5bfc\u7535\u5e03\u7684\u6cbb\u5177\u4e13\u5229\uff0c\u53ef\u4ee5\u907f\u514d\u624b\u5de5\u8d34\u9644\u51fa\u73b0\u7684\u5bfc\u7535\u5e03\u8d34\u6b6a\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":654212418,"ctime":1705539312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212418.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97LCM\u6a21\u7ec4FPC\u81ea\u52a8\u4fdd\u538b\u88c5\u7f6e\u4e13\u5229\uff0c\u4e00\u6b21\u6309\u538b\u591a\u4e2aLCM\u6a21\u7ec4\u4ea7\u54c1\u63d0\u5347\u751f\u4ea7\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":654173823,"ctime":1705458990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654173823.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u9632\u5212\u4f24\u77f3\u58a8\u7247\u4e13\u5229\uff0c\u786e\u4fdd\u77f3\u58a8\u7247\u4e0d\u88ab\u5212\u4f24","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":654082881,"ctime":1705277056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654082881.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d77\u666e\u745e\u906d\u7535\u4fe1\u8bc8\u9a97 \u6d89\u6848\u91d1\u989d\u903e9000\u4e07\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002845","type":"yidong"},{"seq":654057396,"ctime":1705056889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654057396.shtml","title":"\u540c\u5174\u8fbe\uff1a\u9884\u8ba12023\u5e74\u51c0\u52294000\u4e07\u5143\u20145500\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":654035673,"ctime":1704992564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654035673.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97LED\u6db2\u6676\u663e\u793a\u5c4f\u76f4\u4e0b\u5f0f\u80cc\u5149\u6e90\u68c0\u6d4b\u88c5\u7f6e\u53ca\u5176\u68c0\u6d4b\u65b9\u6cd5\u4e13\u5229\uff0c\u907f\u514d\u4e86\u5e38\u89c4\u4f7f\u7528\u87ba\u6813\u56fa\u5b9a\u80cc\u5149\u6e90\u8f83\u4e3a\u9ebb\u70e6\u548c\u964d\u4f4e\u68c0\u6d4b\u6548\u7387\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":653268904,"ctime":1702898994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653268904.shtml","title":"\u201c\u82af\u201d\u673a\u9047\u6765\u4e34\uff1f\u9996\u5c4a\u91cd\u78c5\u5927\u4f1a\u53ec\u5f00\uff0c\u8fd9\u9879\u6280\u672f\u5df2\u63ed\u5f00\u795e\u79d8\u9762\u7eb1\uff01\u5e02\u573a\u5e74\u590d\u5408\u589e\u957f\u7387\u8d8530%\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u88ab\u673a\u6784\u76ef\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"002845","type":"news"},{"seq":653246511,"ctime":1702861840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246511.shtml","title":"\u540c\u5174\u8fbe\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651995.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002845","type":"yidong"},{"seq":653142708,"ctime":1702485843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653142708.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u4e13\u5229\uff0c\u63d0\u5347\u4ea7\u54c1\u8fd4\u5de5\u7684\u826f\u7387","source":"\u91d1\u878d\u754c","stocks":"002845","type":"yidong"},{"seq":653142702,"ctime":1702485838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653142702.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97CN220173715U\u4e13\u5229\uff0c\u53ef\u4ee5\u63d0\u9ad8\u5149\u611fIC\u4fa6\u6d4b\u5149\u6e90\u7684\u7cbe\u786e\u5ea6","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":653099224,"ctime":1702394371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653099224.shtml","title":"\u540c\u5174\u8fbe\u7533\u8bf7\u53ef\u6536\u96c6\u5e9f\u5c51\u7684\u78e8\u8fb9\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u9ad8\u6548\u7387\u5bf9\u663e\u793a\u5c4f\u672c\u4f53\u8fdb\u884c\u78e8\u8fb9","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":653092593,"ctime":1702384041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653092593.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u53cd\u5361\u6263\u7ed3\u6784\u6a21\u7ec4\u4e13\u5229\uff0c\u65b9\u4fbf\u540e\u7eed\u63d0\u5347\u6a21\u7ec4\u70b9\u4eae\u7387\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":653091387,"ctime":1702383382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653091387.shtml","title":"\u540c\u5174\u8fbe\u53d6\u5f97\u9632\u70ed\u63d2\u62d4\u635f\u574f\u7684FPC\u8f6c\u63a5\u7ebf\u4e13\u5229\uff0c\u53ef\u4ee5\u6709\u6548\u5730\u89e3\u51b3\u6837\u54c1\u4e0e\u8bd5\u4ea7\u9636\u6bb5\u7684\u6d4b\u8bd5\u8fc7\u7a0b\u4e2d\u70ed\u63d2\u62d4\u5bfc\u81f4\u6a21\u7ec4\u635f\u574f\u7684\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002845","type":"news"},{"seq":652218393,"ctime":1700034688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218393.shtml","title":"\u540c\u5174\u8fbe11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002845","type":"yidong"},{"seq":652176345,"ctime":1699948383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176345.shtml","title":"\u540c\u5174\u8fbe11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong","yidong":"1"},{"seq":652170694,"ctime":1699930643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652170694.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u8d70\u9ad8 \u798f\u6676\u79d1\u6280\u3001\u591a\u4f26\u79d1\u6280\u6da8\u505c \u70ac\u5149\u79d1\u6280\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002845","type":"news","yidong":"1"},{"seq":652169468,"ctime":1699927448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169468.shtml","title":"MicroLED\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a \u540c\u5174\u8fbe\u76f4\u7ebf\u62c9\u5347\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"news","yidong":"1"},{"seq":652169230,"ctime":1699927135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652169230.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u7687\u5ead\u56fd\u96456\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"news","yidong":"1"}]
2024-05-17,13.61,13.99,13.35,13.9500,87901,121236400,3.91;2024-05-16,13.46,13.75,13.46,13.5200,37460,50841700,1.67;2024-05-15,13.49,13.69,13.31,13.3700,40206,54325400,1.79;2024-05-14,13.36,13.74,13.36,13.5100,39234,53127400,1.74;2024-05-13,13.62,13.62,13.27,13.2900,47736,63871500,2.12;2024-05-10,14.00,14.00,13.64,13.6800,50543,69401400,2.25;2024-05-09,13.90,14.14,13.90,14.0000,52890,74186000,2.35;2024-05-08,14.15,14.27,13.85,13.9000,58273,81624900,2.59;2024-05-07,14.28,14.39,14.15,14.2800,50286,71739700,2.24;2024-05-06,14.43,14.49,14.15,14.2700,75943,108662200,3.38;2024-04-30,14.14,14.27,13.94,14.1300,69425,97871700,3.09;2024-04-29,13.75,14.17,13.74,14.0800,77172,108043000,3.43;2024-04-26,13.39,13.74,13.37,13.6600,66270,90339600,2.95;2024-04-25,13.32,13.60,13.20,13.4400,60484,81297500,2.69;2024-04-24,12.91,13.33,12.90,13.3300,66649,87609200,2.96;2024-04-23,12.91,13.06,12.80,12.9300,58746,75911600,2.61;2024-04-22,12.66,12.88,12.11,12.8400,78857,99192100,3.51;2024-04-19,12.90,13.11,12.63,12.7700,76936,98675600,3.42;2024-04-18,13.00,13.43,12.93,13.1000,127882,168572600,5.69;2024-04-17,12.11,13.10,12.11,13.0000,141038,181892300,6.27;2024-04-16,13.13,13.13,11.86,11.9100,124705,152565100,5.55;2024-04-15,14.05,14.13,12.92,13.1300,123468,164592200,5.52;2024-04-12,14.01,14.32,13.91,14.0400,59063,83353000,2.64;2024-04-11,14.10,14.38,13.80,14.0200,65464,92760200,2.93;2024-04-10,14.68,14.78,14.02,14.1900,91599,130587000,4.10;2024-04-09,14.50,15.30,14.50,14.8300,93531,138023400,4.18;2024-04-08,14.99,15.26,14.56,14.5700,144494,215542500,6.46;2024-04-03,14.84,16.15,14.17,15.0600,205229,311111600,9.18;2024-04-02,15.25,15.35,14.82,14.9500,66202,99543800,2.96;2024-04-01,14.63,15.35,14.58,15.2500,95805,144268100,4.29;2024-03-29,14.27,14.65,14.27,14.6200,59429,85988300,2.66;2024-03-28,13.83,14.53,13.75,14.2800,90241,128345800,4.04;2024-03-27,14.62,14.68,13.67,13.7700,77289,108790400,3.46;2024-03-26,14.81,14.96,14.35,14.6200,78925,115509800,3.53;2024-03-25,15.19,15.37,14.82,14.8200,100520,151973900,4.50;2024-03-22,15.44,15.74,15.17,15.2100,139530,214518900,6.24;2024-03-21,15.38,16.01,15.32,15.7500,204570,320859700,9.15;2024-03-20,15.18,15.38,15.11,15.2900,92007,140103500,4.12;2024-03-19,15.10,15.48,15.03,15.1600,144333,219778200,6.46;2024-03-18,14.78,15.89,14.55,15.2300,198103,300541000,8.86;2024-03-15,14.28,14.49,14.14,14.4900,53531,76759100,2.39;2024-03-14,14.45,14.54,14.09,14.2800,54847,78629400,2.45;2024-03-13,14.49,14.61,14.41,14.5200,69406,100766400,3.10;2024-03-12,14.33,14.55,14.24,14.4500,64382,92802100,2.88;2024-03-11,14.19,14.31,13.96,14.3100,55131,78115300,2.47;2024-03-08,13.87,14.34,13.78,14.2500,77180,108840800,3.45;2024-03-07,13.88,14.28,13.75,13.8000,104372,146456000,4.67;2024-03-06,14.20,14.48,14.02,14.3200,77125,109856400,3.45;2024-03-05,14.39,14.69,14.15,14.2800,115155,166436800,5.15;2024-03-04,14.29,14.64,13.99,14.3900,91469,130914900,4.09;2024-03-01,13.93,14.38,13.85,14.2700,105987,150320600,4.74;2024-02-29,12.90,13.97,12.80,13.9600,123841,167656300,5.54;2024-02-28,14.49,14.75,12.99,12.9900,168841,232797500,7.55;2024-02-27,13.91,14.43,13.75,14.4300,69892,99237700,3.13;2024-02-26,13.88,14.30,13.57,13.9600,93509,130552600,4.18;2024-02-23,13.33,13.79,13.02,13.7700,97266,131234900,4.35;2024-02-22,12.90,13.28,12.88,13.2100,86147,112745600,3.85;2024-02-21,12.64,13.20,12.46,12.8100,96799,125155700,4.33;2024-02-20,12.46,12.77,12.18,12.6800,91820,115237600,4.11;2024-02-19,12.00,12.56,11.82,12.4100,160828,198066500,7.19;2024-02-08,10.70,11.61,10.36,11.6100,133469,148449300,5.97;2024-02-07,11.07,11.20,10.27,10.5500,157010,169773500,7.02;2024-02-06,10.52,11.34,10.09,11.0300,154022,162869800,6.89;2024-02-05,12.19,12.20,11.04,11.0400,108360,121700300,4.85;2024-02-02,13.25,13.37,11.85,12.2700,108337,135374000,4.85;2024-02-01,13.26,13.58,13.11,13.1700,74106,98486700,3.31;2024-01-31,13.90,14.03,13.13,13.1300,63574,85887000,2.84;2024-01-30,14.35,14.58,13.89,13.9000,50217,71323800,2.25;2024-01-29,15.18,15.32,14.41,14.4200,74581,109803700,3.34;2024-01-26,15.45,15.57,15.19,15.2100,50054,76938500,2.24;2024-01-25,15.25,15.54,15.02,15.5100,61447,94406400,2.75;2024-01-24,15.04,15.25,14.46,15.1900,71750,107129100,3.21;2024-01-23,14.91,15.20,14.65,15.0300,65623,98211200,2.94;2024-01-22,15.63,16.05,14.95,15.0000,79592,123910800,3.56;2024-01-19,16.02,16.61,15.85,15.8500,75612,121869900,3.38;2024-01-18,15.50,15.88,15.36,15.8100,72268,112574300,3.23;2024-01-17,16.24,16.26,15.71,15.7100,48867,78086200,2.19;2024-01-16,16.34,16.41,15.86,16.1100,75567,121475700,3.38;2024-01-15,16.38,16.55,16.00,16.4100,87184,142598900,3.90;2024-01-12,16.26,16.37,15.99,16.0400,44435,71869900,1.99;2024-01-11,15.93,16.44,15.78,16.3900,57184,92772000,2.56;2024-01-10,16.02,16.19,15.70,15.9100,51461,82291800,2.30;2024-01-09,16.10,16.51,16.02,16.1300,55737,90584300,2.49;2024-01-08,16.41,16.44,16.05,16.0500,47291,76516900,2.12;2024-01-05,16.94,17.07,16.41,16.4600,63803,106309200,2.85;2024-01-04,17.13,17.31,16.84,16.9500,54054,91937300,2.42;2024-01-03,17.50,17.60,16.95,17.1500,90722,156088200,4.06;2024-01-02,17.80,17.89,17.52,17.5200,69312,122597000,3.10;2023-12-29,17.28,17.96,17.20,17.7500,133333,236593100,5.96;2023-12-28,17.16,17.45,16.86,17.3200,94182,162223300,4.21;2023-12-27,16.59,17.28,16.55,17.1800,89842,152770300,4.02;2023-12-26,16.77,16.79,16.48,16.5600,46537,77077600,2.08;2023-12-25,16.64,16.87,16.50,16.8200,45637,76323700,2.04;2023-12-22,17.17,17.19,16.66,16.6900,57766,97595300,2.58;2023-12-21,16.84,17.14,16.63,17.1100,63386,106968400,2.83;2023-12-20,17.06,17.32,16.95,16.9600,64664,110798200,2.89;2023-12-19,16.93,17.17,16.87,17.0500,47210,80322300,2.11;2023-12-18,17.17,17.28,16.97,17.0000,63374,108433600,2.83;2023-12-15,17.34,17.53,17.15,17.1800,49016,84833800,2.19;2023-12-14,17.45,17.66,17.25,17.3200,56711,98793400,2.54;2023-12-13,17.78,17.78,17.44,17.4500,61724,108596600,2.76;2023-12-12,17.76,17.94,17.70,17.7500,62965,112265600,2.82;2023-12-11,17.43,17.83,16.95,17.7900,88051,154987000,3.94;2023-12-08,17.59,17.91,17.46,17.5300,89853,158389300,4.02;2023-12-07,17.46,17.65,17.36,17.4500,71217,124746600,3.19;2023-12-06,17.49,17.83,17.40,17.5000,90099,158572800,4.03;2023-12-05,18.24,18.32,17.57,17.5800,152959,273594700,6.84;2023-12-04,18.42,18.61,18.28,18.3500,95571,176209100,4.27;2023-12-01,18.30,18.48,18.00,18.4200,93989,172223800,4.20;2023-11-30,18.55,18.85,18.07,18.3100,141063,259165300,6.31;2023-11-29,19.25,19.27,18.61,18.7100,210195,397754100,9.40;2023-11-28,18.20,18.84,18.20,18.6900,181496,337443900,8.12;2023-11-27,17.94,18.43,17.88,18.3100,111577,203124600,4.99;2023-11-24,18.80,18.82,17.90,18.0100,167178,303529300,7.48;2023-11-23,18.45,18.66,18.27,18.6100,155801,288174500,6.97;2023-11-22,19.20,19.20,18.41,18.4100,257911,483853200,11.54;2023-11-21,19.92,19.92,19.09,19.3100,254317,493447800,11.37;2023-11-20,19.80,20.31,19.61,19.9200,253791,505835700,11.35
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u667a\u6167\u5de5\u5382\u521d\u6b65\u76ee\u6807\u8fbe\u6210\uff0c\u5207\u5165\u534a\u5bfc\u4f53\u9886\u57df","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2021-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32614549.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u667a\u80fd\u5316\u5de5\u5382\u964d\u672c\u589e\u6548\uff0c\u5e02\u5360\u7387\u9010\u6b65\u63d0\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2021-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32077303.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4f4e\u4f30\u503c\u9ad8\u6210\u957f\uff0c\u770b\u597d\u957f\u671f\u53d1\u5c55\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2021-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31191365.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6db2\u6676\u663e\u793a\u6a21\u7ec4\u9f99\u5934\uff0c\u65b0\u5e74\u5ef6\u7eed\u9ad8\u666f\u6c14\u5ea6","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2021-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30184541.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u4e00\u5b63\u5ea6\u5ef6\u7eed\u9ad8\u666f\u6c14\u5ea6","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2021-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29659119.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u884c\u4e1a+\u6218\u7565\u591a\u8f6e\u9a71\u52a8\u4e1a\u7ee9\u589e\u539a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2021-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28613423.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4efd\u989d\u63d0\u5347\u6301\u7eed\u9ad8\u6210\u957f\uff0c\u770b\u597d\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2020-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201031\/27630685.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2020Q3\u4e1a\u7ee9\u5927\u8d85\u5e02\u573a\u9884\u671f\uff0c\u4efd\u989d\u63d0\u5347\u6301\u7eed\u9ad8\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2020-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201015\/27334445.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aLCM\u4e0eCCM\u4e24\u7ffc\u9f50\u98de\uff0c\u4efd\u989d\u63d0\u5347\u6301\u7eed\u9ad8\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2020-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200904\/26934651.shtml"}]