[{"seq":678068063,"ctime":1783585551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068063.shtml","title":"7\u67089\u65e556\u53ea\u4e2a\u80a1\u7a81\u7834\u5e74\u7ebf\uff0c\u597d\u83b1\u5ba2\u3001\u541b\u9038\u6570\u7801\u6da8\u5e45\u9760\u524d","source":"\u8d22\u95fb","stocks":"002845","type":"yidong"},{"seq":678058327,"ctime":1783561370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058327.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3\uff0c\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002845","type":"news"},{"seq":677931978,"ctime":1783065819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677931978.shtml","title":"\u516c\u53f8\u5df2\u95f4\u63a5\u5207\u5165\u7b97\u529b\u82af\u7247\u4f9b\u5e94\u94fe\uff1f\u540c\u5174\u8fbe\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002845","type":"yidong"},{"seq":677872171,"ctime":1782898726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872171.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u5c06\u4e25\u63a7\u6210\u672c\u4e0e\u8d39\u7528\uff0c\u63d0\u5347\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":677776414,"ctime":1782695219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776414.shtml","title":"\u516c\u53f8\u5728\u673a\u5668\u4eba\u3001\u6c7d\u8f66\u89c6\u89c9\u65b9\u6848\u6709\u6ca1\u6709\u5b9e\u9645\u843d\u5730\u8ba2\u5355\uff1f\u540c\u5174\u8fbe\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002845","type":"yidong"},{"seq":677638284,"ctime":1782180865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677638284.shtml","title":"\u9762\u677f\u677f\u5757\u62c9\u5347\uff0c\u5f69\u8679\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":677331614,"ctime":1781005195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677331614.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6574\u4f53\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":677320294,"ctime":1780987837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677320294.shtml","title":"\u65e5\u6708\u540c\u82af\u672a\u6765\u5728AI\u7b97\u529b\u3001HBM\u5b58\u50a8\u89c4\u5212\u548c\u91cf\u4ea7\u662f\u4ec0\u4e48\u6837\u7684\uff1f\u540c\u5174\u8fbe\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002845","type":"news"},{"seq":677318626,"ctime":1780983888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677318626.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u4e0e\u6606\u5c71\u65e5\u6708\u65b0\u5408\u4f5c\u7684\u663e\u793a\u9a71\u52a8\u82af\u7247\u91d1\u51f8\u5757\u5168\u6d41\u7a0b\u5c01\u6d4b\u9879\u76ee\u6b63\u5728\u53d1\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":677164652,"ctime":1780405351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164652.shtml","title":"\u540c\u5174\u8fbe\uff1a\u76ee\u524d\u516c\u53f8\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":677164622,"ctime":1780405348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164622.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u65e5\u6708\u540c\u82af\u5c01\u6d4b\u9879\u76ee\u4e3b\u8981\u662f\u663e\u793a\u9a71\u52a8\u82af\u7247\u91d1\u51f8\u5757\u5168\u6d41\u7a0b\u5c01\u88c5\u6d4b\u8bd5\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":677159958,"ctime":1780396517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677159958.shtml","title":"AI PC\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"002845","type":"news"},{"seq":677055235,"ctime":1779971572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055235.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5b50\u516c\u53f8\u65e5\u6708\u540c\u82af\u5c01\u6d4b\u9879\u76ee\u4e3b\u8981\u662f\u663e\u793a\u9a71\u52a8\u82af\u7247\u91d1\u51f8\u5757\u5168\u6d41\u7a0b\u5c01\u88c5\u6d4b\u8bd5\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":676945326,"ctime":1779695596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945326.shtml","title":"\u540c\u5174\u8fbe05\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":676799155,"ctime":1779177174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799155.shtml","title":"\u540c\u5174\u8fbe05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":676794930,"ctime":1779169520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676794930.shtml","title":"MicroLED\u6982\u5ff5\u80a1\u9707\u8361\u4e0a\u626c\uff0c\u82f1\u8bfa\u6fc0\u5149\u89e6\u53ca20cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":676426834,"ctime":1777547911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426834.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u575a\u6301\u6f5c\u5fc3\u7ecf\u8425\uff0c\u63d0\u5347\u4ea7\u54c1\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":57649765,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649765.shtml","title":"\u540c\u5174\u8fbe\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":676236782,"ctime":1776957117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236782.shtml","title":"\u540c\u5174\u8fbe2025\u5e74\u8425\u653699.70\u4ebf\u5143\u540c\u6bd4\u589e\u52a04.30%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da64,176.23\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002845","type":"news"},{"seq":57507289,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57507289.shtml","title":"\u540c\u5174\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":57507151,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57507151.shtml","title":"\u540c\u5174\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":676199751,"ctime":1776863581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199751.shtml","title":"\u540c\u5174\u8fbe\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.4\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":675843921,"ctime":1775651980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843921.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u52aa\u529b\u63d0\u5347\u4ea7\u54c1\u4ef7\u503c\uff0c\u4e25\u63a7\u6210\u672c\u4e0e\u8d39\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":675569871,"ctime":1774523906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675569871.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u5bf9\u5b50\u516c\u53f8\u5b9e\u9645\u62c5\u4fdd\u603b\u989d\u4e3a\u4eba\u6c11\u5e01210307.64\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"news"},{"seq":675566971,"ctime":1774517936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675566971.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5c01\u6d4b\u4e1a\u52a1\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":675229747,"ctime":1773238109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229747.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6682\u4e0d\u6d89\u53caAI\u82af\u7247\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":675094866,"ctime":1772697137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094866.shtml","title":"\u540c\u5174\u8fbe03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":674950342,"ctime":1772113142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950342.shtml","title":"\u540c\u5174\u8fbe\uff1a\u76ee\u524d\u4e1a\u52a1\u8ba2\u5355\u5145\u8db3\uff0c\u4ea7\u80fd\u5229\u7528\u7387\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674950343,"ctime":1772113142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950343.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u5c01\u6d4b\u4e1a\u52a1\u4e3b\u8981\u5ba2\u6237\u6709\u8054\u548f\u79d1\u6280\u3001\u5955\u529b\u79d1\u6280\u3001\u6566\u6cf0\u79d1\u6280\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674942854,"ctime":1772105917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674942854.shtml","title":"\u540c\u5174\u8fbe\uff1a\u6606\u5c71\u76ee\u524d\u6b63\u5728\u96c6\u4e2d\u529b\u91cf\u53d1\u5c55\u663e\u793a\u9a71\u52a8\u82af\u7247\u91d1\u51f8\u5757\u5168\u6d41\u7a0b\u5c01\u88c5\u6d4b\u8bd5\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674939413,"ctime":1772104107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939413.shtml","title":"\u540c\u5174\u8fbe\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u7968\u4ef7\u683c\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674766204,"ctime":1770889827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766204.shtml","title":"\u540c\u5174\u8fbe\u80a1\u4ef7\u9707\u8361\u4e0a\u884c\uff0c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e0b\u6ed1\u53d7\u6210\u672c\u538b\u529b\u5f71\u54cd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002845","type":"yidong"},{"seq":674517470,"ctime":1770111543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674517470.shtml","title":"\u540c\u5174\u8fbe\uff1a\u6606\u5c71\u5148\u8fdb\u5c01\u6d4b\u9879\u76ee\u7cfb\u516c\u53f8\u4e0e\u6606\u5c71\u65e5\u6708\u65b0\u5408\u4f5c\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674516465,"ctime":1770109727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516465.shtml","title":"\u540c\u5174\u8fbe\uff1a\u76ee\u524d\u82af\u7247\u5c01\u6d4b\u9879\u76ee\u4e00\u671f\u6b63\u987a\u5229\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674350448,"ctime":1769519343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350448.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u8fdb\u884c\u5e03\u5c40\u7684\u56fa\u6001\u7535\u6c60\u4f53\u7cfb\uff0c\u4e3b\u8981\u4ee5\u9ad8\u5206\u5b50\u590d\u5408\u786b\u5316\u7269\u3001\u6c27\u5316\u7269\u4e3a\u4e3b\u4f53\u7684\u590d\u5408\u5f0f\u56fa\u6001\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674229133,"ctime":1769076525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674229133.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6b63\u6f5c\u5fc3\u7ecf\u8425\uff0c\u52aa\u529b\u63d0\u5347\u4ea7\u54c1\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674159564,"ctime":1768901975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674159564.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6709\u6d89\u53ca\u56fa\u6001\u7535\u6c60\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674157223,"ctime":1768898324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157223.shtml","title":"\u540c\u5174\u8fbe\uff1a\u6606\u5c71\u5c01\u6d4b\u9879\u76ee\u4ea7\u80fd\u91ca\u653e\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":674072837,"ctime":1768550080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072837.shtml","title":"\u540c\u5174\u8fbe01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":673978133,"ctime":1768302532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673978133.shtml","title":"\u540c\u5174\u8fbe\uff1a\u9f99\u65d7\u79d1\u6280\u662f\u516c\u53f8\u591a\u5e74\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"}]
2026-07-13,15.47,16.60,15.47,15.6700,385688,616538500,15.41;2026-07-10,17.48,17.50,15.56,15.5600,515888,844329800,20.62;2026-07-09,14.68,16.05,14.68,16.0500,140331,221385400,5.61;2026-07-08,15.11,16.05,14.50,14.5900,229241,343677900,9.16;2026-07-07,15.11,15.68,14.92,15.2100,192069,293288400,7.68;2026-07-06,15.58,15.74,14.50,15.2800,253341,383355300,10.12;2026-07-03,16.06,16.21,15.36,15.5400,212939,334272600,8.51;2026-07-02,16.50,16.99,15.80,16.1500,313804,516138600,12.54;2026-07-01,16.26,16.66,16.11,16.4200,275052,450167500,10.99;2026-06-30,14.96,16.45,14.86,16.4000,397176,637697100,15.87;2026-06-29,15.78,16.15,14.45,14.9500,269335,408536700,10.76;2026-06-26,16.11,16.56,15.82,15.8800,268640,433520100,10.74;2026-06-25,16.33,16.43,15.87,15.9700,183518,294552300,7.33;2026-06-24,15.70,16.58,15.25,16.3300,261417,418103700,10.45;2026-06-23,15.48,16.43,15.30,15.8500,182588,290276900,7.30;2026-06-22,15.90,15.92,15.28,15.6400,180124,280066800,7.20;2026-06-18,16.00,16.07,15.69,15.8500,147120,233639100,5.88;2026-06-17,15.55,16.32,15.42,16.1500,201706,324872700,8.06;2026-06-16,14.87,16.04,14.66,15.7000,199875,308510300,7.99;2026-06-15,14.42,15.08,14.29,14.9000,224257,330685600,8.96;2026-06-12,15.69,15.88,13.80,14.1800,266526,389885600,10.65;2026-06-11,15.17,15.79,14.84,15.2800,176944,270845400,7.07;2026-06-10,15.59,15.88,15.06,15.3300,158291,243220000,6.33;2026-06-09,15.36,15.80,14.89,15.8000,186049,286395700,7.43;2026-06-08,15.30,15.99,14.93,15.1200,186673,288551200,7.46;2026-06-05,15.38,16.21,15.00,15.7200,203979,320279500,8.15;2026-06-04,14.97,15.89,14.90,15.5700,165264,254791700,6.60;2026-06-03,15.36,16.08,15.16,15.2900,169465,264525300,6.77;2026-06-02,15.46,15.78,15.20,15.3600,164830,255801200,6.59;2026-06-01,15.08,16.38,14.99,15.5300,205597,323557500,8.22;2026-05-29,16.30,16.36,14.98,15.0800,227640,351785500,9.10;2026-05-28,15.92,16.81,15.77,16.3500,200833,326790300,8.03;2026-05-27,16.54,16.77,15.80,15.9500,238183,384929100,9.52;2026-05-26,16.44,16.74,16.20,16.3900,276119,453490400,11.03;2026-05-25,15.88,17.08,15.67,16.6200,355668,585016300,14.21;2026-05-22,15.57,15.79,15.08,15.6100,205642,317374900,8.22;2026-05-21,16.13,16.66,15.45,15.4800,253732,407114200,10.14;2026-05-20,16.10,16.40,15.85,16.0600,365050,587353200,14.59;2026-05-19,14.59,16.13,14.52,16.1300,245569,381329100,9.81;2026-05-18,14.50,14.88,14.42,14.6600,72260,105973000,2.89;2026-05-15,14.79,14.98,14.40,14.5900,82361,120688000,3.29;2026-05-14,14.95,15.10,14.73,14.7600,71971,107227600,2.88;2026-05-13,14.81,15.03,14.62,14.8900,65783,97974600,2.63;2026-05-12,15.07,15.07,14.77,14.8600,79913,119048500,3.19;2026-05-11,14.79,15.07,14.69,15.0500,111816,167246500,4.47;2026-05-08,14.71,14.73,14.44,14.6600,72430,105789800,2.89;2026-05-07,14.56,14.94,14.50,14.7300,112001,164910800,4.48;2026-05-06,13.96,14.85,13.81,14.5300,157690,228005200,6.30;2026-04-30,13.71,13.91,13.53,13.6700,84054,114814900,3.36;2026-04-29,13.57,13.93,13.57,13.7600,83438,115142300,3.33;2026-04-28,14.15,14.27,13.67,13.7800,124650,173304900,4.98;2026-04-27,14.02,14.37,13.41,14.3300,196443,273730300,7.85;2026-04-24,14.94,15.18,14.77,14.8100,110420,164590900,4.41;2026-04-23,15.20,15.44,14.93,14.9600,164192,248098800,6.56;2026-04-22,14.50,14.99,14.50,14.9400,101271,150172200,4.05;2026-04-21,14.55,14.78,14.41,14.5600,79666,115980800,3.18;2026-04-20,14.22,14.96,14.17,14.5800,101942,149373500,4.07;2026-04-17,13.85,14.35,13.78,14.2200,75676,106716400,3.02;2026-04-16,13.77,13.99,13.73,13.9000,53115,73710700,2.12;2026-04-15,14.00,14.08,13.74,13.7800,42032,58454000,1.68;2026-04-14,14.09,14.10,13.79,13.9300,36540,50860200,1.46;2026-04-13,13.81,13.99,13.78,13.9100,38568,53501300,1.54;2026-04-10,14.02,14.10,13.91,13.9100,47302,66258000,1.89;2026-04-09,13.75,13.99,13.69,13.8200,48338,67028800,1.93;2026-04-08,13.58,13.90,13.51,13.8800,61546,84636600,2.46;2026-04-07,13.09,13.39,13.05,13.2700,49557,65752100,1.98;2026-04-03,13.25,13.29,12.99,13.0600,46607,60981500,1.86;2026-04-02,13.49,13.55,13.05,13.1500,51781,68622800,2.07;2026-04-01,13.51,13.63,13.38,13.4800,51938,70049800,2.08;2026-03-31,13.49,13.62,13.23,13.2600,53573,71783400,2.14;2026-03-30,13.34,13.53,13.15,13.5100,48752,65316700,1.95;2026-03-27,13.13,13.62,13.10,13.5700,64181,86346100,2.56;2026-03-26,13.70,13.79,13.28,13.3700,63801,85992300,2.55;2026-03-25,13.69,13.95,13.62,13.7600,101382,139476100,4.05;2026-03-24,13.30,13.60,12.88,13.5900,146963,194138400,5.87;2026-03-23,14.18,14.20,13.01,13.0300,233209,312023900,9.32;2026-03-20,15.15,15.31,14.42,14.4600,93828,139288100,3.75;2026-03-19,15.19,15.29,14.90,14.9900,64160,96784700,2.56;2026-03-18,15.14,15.38,15.03,15.3600,74924,114055500,2.99;2026-03-17,15.75,15.80,14.98,15.0200,104577,160154500,4.18;2026-03-16,15.38,15.68,15.29,15.6600,92100,142879600,3.68;2026-03-13,15.72,16.00,15.55,15.5700,128799,203452400,5.15;2026-03-12,15.78,15.98,15.71,15.8400,98091,155224700,3.92;2026-03-11,15.88,16.05,15.76,15.8900,153903,244487300,6.15;2026-03-10,15.71,15.97,15.63,15.8600,170624,270219500,6.82;2026-03-09,15.47,15.62,15.28,15.5500,138312,213686700,5.53;2026-03-06,15.55,15.76,15.25,15.6600,268541,418918500,10.73;2026-03-05,14.57,15.70,14.57,15.7000,128295,197699800,5.13;2026-03-04,14.22,14.52,14.14,14.2700,80014,114352500,3.20;2026-03-03,15.15,15.19,14.36,14.4000,104207,153774300,4.16;2026-03-02,15.37,15.48,15.01,15.0900,90928,138201300,3.63;2026-02-27,15.59,15.65,15.43,15.6200,96717,150237400,3.87;2026-02-26,15.25,16.07,15.23,15.7600,177308,278000500,7.09;2026-02-25,15.22,15.35,15.20,15.2300,54116,82570900,2.16;2026-02-24,15.30,15.41,15.22,15.2500,56541,86557100,2.26;2026-02-13,15.07,15.45,14.98,15.1900,66237,101322200,2.65;2026-02-12,15.38,15.38,14.98,15.0900,50386,76103500,2.01;2026-02-11,15.21,15.32,15.15,15.1800,59269,90276900,2.37;2026-02-10,14.95,15.47,14.89,15.2200,87348,133109300,3.49;2026-02-09,14.69,15.10,14.60,14.9300,76632,114240200,3.06;2026-02-06,14.30,14.85,14.24,14.5500,69206,100996800,2.77;2026-02-05,14.50,14.56,14.36,14.3700,38989,56316400,1.56;2026-02-04,14.61,14.68,14.43,14.5800,44303,64466800,1.77;2026-02-03,14.45,14.65,14.39,14.6500,50900,74187500,2.03;2026-02-02,14.65,14.76,14.29,14.3400,59406,86335300,2.37;2026-01-30,14.50,14.67,14.24,14.5900,64880,93946300,2.59;2026-01-29,14.86,15.01,14.52,14.5900,75098,110685900,3.00;2026-01-28,15.20,15.38,14.86,14.9600,67686,101826900,2.70;2026-01-27,15.05,15.26,14.69,15.1600,87122,130837900,3.48;2026-01-26,15.38,15.64,15.08,15.1800,99702,152460300,3.98;2026-01-23,15.23,15.48,15.19,15.4400,101725,156003400,4.07;2026-01-22,15.36,15.86,15.18,15.2800,108429,165960700,4.33;2026-01-21,14.75,15.50,14.75,15.3500,160422,244939300,6.41;2026-01-20,14.97,15.17,14.78,14.8800,100425,150140100,4.01;2026-01-19,15.21,15.26,14.96,15.0400,156252,235585000,6.24;2026-01-16,14.78,15.78,14.72,15.4100,264092,402592100,10.55;2026-01-15,14.54,14.74,14.36,14.6700,73014,106276500,2.92
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e3b\u4e1a\u6301\u7eed\u6539\u5584\uff0c\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u80e1\u6768","date":"2024-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49901169.shtml"}]