[{"seq":672897041,"ctime":1764666543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897041.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u5b9a\u671f\u62a5\u544a\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":672881427,"ctime":1764630671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672881427.shtml","title":"\u8c46\u5305\u201c\u8054\u59fb\u201d\u5f15\u7206\u6da8\u505c\u6f6e","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002845","type":"news"},{"seq":672858892,"ctime":1764575560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672858892.shtml","title":"\u540c\u5174\u8fbe12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":672855874,"ctime":1764569295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855874.shtml","title":"\u8c46\u5305\u624b\u673a\u52a9\u624b\u5c06\u548c\u591a\u5bb6\u5382\u5546\u5408\u4f5c AI\u624b\u673a\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002845","type":"news"},{"seq":672781514,"ctime":1764229908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672781514.shtml","title":"\u540c\u5174\u8fbe11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":672778417,"ctime":1764221431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778417.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u8fd9\u4e00\u677f\u5757\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002845","type":"news"},{"seq":672776286,"ctime":1764211324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776286.shtml","title":"AI\u5438\u5f15\u6d88\u8d39\u8005\u5347\u7ea7\u8bbe\u5907 AI\u624b\u673a\u6982\u5ff5\u65e9\u76d8\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002845","type":"news"},{"seq":672633604,"ctime":1763643859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633604.shtml","title":"\u540c\u5174\u8fbe\uff1a2025\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u6301\u80a1\u6bd4\u4f8b7.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":54721013,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54721013.shtml","title":"\u540c\u5174\u8fbe\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":672131380,"ctime":1761821152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131380.shtml","title":"\u540c\u5174\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1361.91\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d75.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":671952997,"ctime":1761205177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671952997.shtml","title":"\u540c\u5174\u8fbe\uff1a\u52aa\u529b\u5f00\u62d3\u65b0\u4e1a\u52a1\u53d1\u5c55\uff0c\u79ef\u6781\u5f00\u53d1\u65b0\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":671749239,"ctime":1760515755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749239.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u5173\u6ce8\u884c\u4e1a\u524d\u6cbf\u6280\u672f\u548c\u52a8\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":671637702,"ctime":1760093242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637702.shtml","title":"\u540c\u5174\u8fbe\uff1a\u76ee\u524d\u6db2\u6676\u663e\u793a\u6a21\u7ec4\u548c\u5149\u5b66\u6444\u50cf\u5934\u4ea7\u54c1\u6bdb\u5229\u7387\u6b63\u5728\u7b51\u5e95","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"news"},{"seq":671637609,"ctime":1760092799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637609.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6b63\u6f5c\u5fc3\u7ecf\u8425\uff0c\u52aa\u529b\u63d0\u5347\u4ea7\u54c1\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":671637575,"ctime":1760092780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637575.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u5173\u6ce8\u884c\u4e1a\u524d\u6cbf\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":671491955,"ctime":1759105867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671491955.shtml","title":"\u4ef7\u683c\u524d\u7ebf|27\u5bf8\u663e\u793a\u5668\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002845","type":"yidong"},{"seq":671455457,"ctime":1758881413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455457.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6606\u5c71\u4e00\u671f\u9879\u76ee\u6b63\u5728\u52aa\u529b\u53d1\u5c55\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":671125379,"ctime":1757896857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671125379.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6606\u5c71\u82af\u7247\u5c01\u6d4b\u9879\u76ee\u5df2\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":671097137,"ctime":1757666458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097137.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u611f\u77e5\u7c7b\u6444\u50cf\u5934\u4ea7\u54c1\u6d89\u53ca\u673a\u5668\u4eba\u9886\u57df\uff0c\u4e3b\u8981\u5e94\u7528\u4e8e\u5bb6\u5c45\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"news"},{"seq":670827621,"ctime":1756797079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670827621.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6b63\u52aa\u529b\u53d1\u5c55\u8f66\u8f7d\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":670799295,"ctime":1756719690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670799295.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u5c5e\u4e8e\u7535\u5b50\u5668\u4ef6\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":670686312,"ctime":1756285899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670686312.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5b50\u516c\u53f8\u65e5\u6708\u540c\u82af\u6b63\u5728\u53d1\u5c55\u663e\u793a\u9a71\u52a8\u82af\u7247\u5c01\u6d4b\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":53880953,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880953.shtml","title":"\u540c\u5174\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":53880979,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53880979.shtml","title":"\u540c\u5174\u8fbe\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":670660796,"ctime":1756209837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670660796.shtml","title":"\u540c\u5174\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2900.09\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":670601197,"ctime":1756081862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601197.shtml","title":"\u4ef7\u683c\u524d\u7ebf|55\u5bf8\u7535\u89c6\u9762\u677f\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002845","type":"yidong"},{"seq":670579594,"ctime":1755862830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579594.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5173\u4e8e\u516c\u53f8\u4fe1\u606f\u8bf7\u4ee5\u516c\u53f8\u5bf9\u5916\u62ab\u9732\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":670056036,"ctime":1753965572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670056036.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5927\u7586\u516c\u53f8\u4e00\u76f4\u662f\u516c\u53f8\u91cd\u8981\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":670052647,"ctime":1753963803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052647.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u8f66\u8f7d\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":670012853,"ctime":1753866696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012853.shtml","title":"\u540c\u5174\u8fbe\uff1a\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u8f66\u8f7d\u9886\u57df\uff0c\u6b63\u79ef\u6781\u62d3\u5c55\u4ea7\u54c1\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":669980495,"ctime":1753781977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669980495.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u79ef\u6781\u62d3\u5c55\u4ea7\u54c1\u7684\u5e94\u7528\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":669813175,"ctime":1753180754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669813175.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5c01\u6d4b\u9879\u76ee\u4ea7\u80fd\u91ca\u653e\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":53236783,"ctime":1752509135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236783.shtml","title":"\u540c\u5174\u8fbe\uff1a\u6df1\u5733\u540c\u5174\u8fbe\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002845","type":"notice"},{"seq":669616652,"ctime":1752489628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616652.shtml","title":"\u540c\u5174\u8fbe\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2200\u4e07\u5143-3000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":669519038,"ctime":1752063056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669519038.shtml","title":"\u540c\u5174\u8fbe\uff1a\u516c\u53f8\u6b63\u6f5c\u5fc3\u7ecf\u8425\uff0c\u52aa\u529b\u5f00\u62d3\u65b0\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002845","type":"yidong"},{"seq":669310754,"ctime":1751360413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310754.shtml","title":"\u540c\u5174\u8fbe07\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002845","type":"yidong"},{"seq":669302580,"ctime":1751335145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302580.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"news"},{"seq":669295082,"ctime":1751326623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669295082.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a50\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002845","type":"news"},{"seq":669231905,"ctime":1751011912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231905.shtml","title":"\u540c\u5174\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652137.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":669095360,"ctime":1750666304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095360.shtml","title":"\u540c\u5174\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654015.39\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":669057887,"ctime":1750417465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669057887.shtml","title":"\u540c\u5174\u8fbe\uff1a\u5df2\u56de\u8d2d2002.52\u4e07\u80a1 \u4f7f\u7528\u8d44\u91d1\u603b\u989d2.78\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002845","type":"yidong"},{"seq":669052719,"ctime":1750407090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052719.shtml","title":"\u540c\u5174\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655071.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002845","type":"yidong"},{"seq":668920011,"ctime":1750061502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920011.shtml","title":"\u540c\u5174\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651857.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002845","type":"yidong"}]
2025-12-12,14.49,14.57,14.13,14.1500,86202,123310000,3.44;2025-12-11,14.76,14.82,14.49,14.5100,81056,118633500,3.24;2025-12-10,14.76,14.95,14.60,14.8100,86433,127412500,3.45;2025-12-09,14.67,14.98,14.64,14.8200,96508,143177300,3.86;2025-12-08,14.70,14.92,14.62,14.8200,99511,147232500,3.98;2025-12-05,14.77,14.82,14.35,14.7100,104378,152453800,4.17;2025-12-04,15.00,15.02,14.62,14.6600,121062,178280000,4.84;2025-12-03,15.26,15.28,14.94,15.1700,170434,256690400,6.81;2025-12-02,15.57,15.69,15.11,15.2700,266735,407746100,10.66;2025-12-01,14.80,16.10,14.56,15.3800,422986,656961100,16.90;2025-11-28,14.76,14.87,14.44,14.6400,206923,301895300,8.27;2025-11-27,14.02,15.37,14.02,14.7000,322095,481080700,12.87;2025-11-26,14.18,14.26,13.93,13.9700,41135,57964800,1.64;2025-11-25,13.97,14.29,13.90,14.1900,51061,72484200,2.04;2025-11-24,13.72,13.95,13.68,13.9000,45499,62869900,1.82;2025-11-21,14.12,14.31,13.63,13.6600,70307,97727200,2.81;2025-11-20,14.13,14.42,14.02,14.2400,54587,77614300,2.18;2025-11-19,14.32,14.36,14.02,14.0600,43111,60909300,1.72;2025-11-18,14.21,14.48,14.19,14.3400,50039,71755000,2.00;2025-11-17,14.18,14.34,14.10,14.3200,48820,69488700,1.95;2025-11-14,14.02,14.49,13.96,14.2000,83678,119457500,3.34;2025-11-13,14.12,14.17,14.06,14.0900,35229,49684200,1.41;2025-11-12,14.24,14.24,14.06,14.1300,34600,48949100,1.38;2025-11-11,14.25,14.32,14.16,14.2600,35847,51107500,1.43;2025-11-10,14.22,14.31,14.12,14.2600,41023,58310900,1.64;2025-11-07,14.21,14.34,14.13,14.2200,52209,74360800,2.09;2025-11-06,14.29,14.32,14.12,14.2400,41582,59061400,1.66;2025-11-05,14.00,14.33,13.96,14.2700,44718,63648200,1.79;2025-11-04,14.15,14.18,14.02,14.1300,34243,48316500,1.37;2025-11-03,13.81,14.24,13.76,14.2000,57739,80958400,2.31;2025-10-31,13.80,14.03,13.71,13.9000,51975,72275700,2.08;2025-10-30,14.10,14.11,13.80,13.8100,44743,62199600,1.79;2025-10-29,14.13,14.27,14.06,14.0700,37415,52851600,1.50;2025-10-28,14.12,14.33,14.00,14.2300,37861,53759600,1.51;2025-10-27,14.17,14.30,14.00,14.1800,50769,71838000,2.03;2025-10-24,13.95,14.19,13.91,14.1600,44449,62759600,1.78;2025-10-23,13.88,13.96,13.73,13.9600,30500,42170400,1.22;2025-10-22,13.81,14.08,13.81,13.8800,36893,51250800,1.47;2025-10-21,13.64,14.10,13.54,13.9600,57072,79028600,2.28;2025-10-20,13.59,13.70,13.53,13.6400,41247,56124600,1.65;2025-10-17,13.68,13.75,13.37,13.4000,46487,62996700,1.86;2025-10-16,13.84,13.87,13.65,13.7200,37058,50939600,1.48;2025-10-15,13.74,13.89,13.59,13.8800,47339,65302900,1.89;2025-10-14,14.07,14.16,13.68,13.7500,61724,85862600,2.47;2025-10-13,13.60,14.14,13.25,14.0600,83866,114960000,3.35;2025-10-10,14.56,14.56,14.02,14.0600,108828,154336100,4.35;2025-10-09,14.56,14.92,14.56,14.6200,67066,98695900,2.68;2025-09-30,14.72,15.02,14.51,14.5300,66433,97710000,2.65;2025-09-29,14.85,14.93,14.60,14.6500,63101,92780600,2.52;2025-09-26,15.09,15.22,14.86,14.8900,72368,108554500,2.89;2025-09-25,15.25,15.37,15.15,15.2200,81840,125032200,3.27;2025-09-24,14.85,15.69,14.72,15.3400,146144,222878700,5.84;2025-09-23,14.74,14.93,14.25,14.9200,112503,164602300,4.50;2025-09-22,14.72,14.98,14.50,14.7700,50217,74100800,2.01;2025-09-19,14.90,14.97,14.62,14.7200,61619,91090100,2.46;2025-09-18,15.00,15.35,14.78,14.9000,98754,149013800,3.95;2025-09-17,14.86,15.19,14.86,15.0300,62955,94755900,2.52;2025-09-16,14.81,15.03,14.73,14.9300,53961,80167600,2.16;2025-09-15,15.06,15.44,14.90,14.9200,99631,150234200,3.98;2025-09-12,14.80,15.04,14.68,14.9500,79541,118402600,3.18;2025-09-11,14.50,14.82,14.34,14.8000,65930,96592800,2.63;2025-09-10,14.62,14.73,14.48,14.5400,43575,63591200,1.74;2025-09-09,15.01,15.01,14.55,14.6200,57220,84124300,2.29;2025-09-08,15.03,15.10,14.75,14.9600,59939,89351600,2.40;2025-09-05,14.64,15.05,14.48,15.0400,70319,104364400,2.81;2025-09-04,14.85,15.13,14.34,14.5800,84232,124469200,3.37;2025-09-03,15.14,15.46,14.75,14.7800,97773,146922300,3.91;2025-09-02,15.80,16.26,14.95,15.1800,156020,240215200,6.23;2025-09-01,15.70,15.79,15.40,15.4400,63046,97865700,2.52;2025-08-29,15.73,15.75,15.43,15.5300,86660,134572100,3.46;2025-08-28,15.46,15.78,15.14,15.7200,127587,197948200,5.10;2025-08-27,15.80,16.05,15.40,15.4100,124633,196527900,4.98;2025-08-26,15.61,15.98,15.52,15.8400,127640,201599300,5.10;2025-08-25,15.98,16.05,15.60,15.6600,143942,226670100,5.75;2025-08-22,15.66,16.24,15.56,15.9200,163797,260203600,6.55;2025-08-21,15.83,15.85,15.59,15.7200,77924,122439600,3.11;2025-08-20,15.51,15.84,15.36,15.8200,99799,156278500,3.99;2025-08-19,15.39,15.94,15.38,15.7200,146070,229079200,5.84;2025-08-18,15.34,15.56,15.28,15.4500,98357,151928200,3.93;2025-08-15,15.10,15.60,15.10,15.3400,82134,126274500,3.28;2025-08-14,15.51,15.59,15.16,15.1800,81819,125540400,3.27;2025-08-13,15.55,15.75,15.37,15.5100,112173,174230300,4.48;2025-08-12,15.26,15.89,15.08,15.4900,162907,252987400,6.51;2025-08-11,15.14,15.36,15.10,15.2900,57330,87299100,2.29;2025-08-08,15.32,15.32,15.09,15.1400,52565,79713300,2.10;2025-08-07,15.19,15.35,15.13,15.3200,77620,118529700,3.10;2025-08-06,15.20,15.31,15.05,15.2300,72352,109890000,2.89;2025-08-05,14.80,15.43,14.79,15.2500,127082,192837500,5.08;2025-08-04,14.60,14.79,14.60,14.7800,38517,56755400,1.54;2025-08-01,14.69,14.94,14.60,14.7100,47341,69719500,1.89;2025-07-31,14.80,14.99,14.61,14.6700,51746,76479000,2.07;2025-07-30,14.90,15.02,14.72,14.8500,48421,71983700,1.94;2025-07-29,15.02,15.11,14.86,14.9800,49556,74159900,1.98;2025-07-28,14.86,15.19,14.80,15.0700,79779,119891700,3.19;2025-07-25,14.73,14.88,14.73,14.8500,44163,65382100,1.76;2025-07-24,14.65,14.78,14.65,14.7600,45576,67103000,1.82;2025-07-23,14.90,14.99,14.63,14.6600,70387,104018900,2.81;2025-07-22,14.92,15.06,14.80,14.9000,52113,77695200,2.08;2025-07-21,14.82,15.05,14.77,14.9900,66794,99524000,2.67;2025-07-18,15.00,15.04,14.75,14.8200,55295,82074600,2.21;2025-07-17,14.70,15.03,14.66,15.0000,74387,110985300,2.97;2025-07-16,15.15,15.18,14.68,14.7200,117183,173659600,4.68;2025-07-15,15.01,15.51,14.95,15.0800,131596,199363600,5.26;2025-07-14,15.70,15.97,15.30,15.4100,114580,177005700,4.58;2025-07-11,15.88,16.30,15.68,15.7000,213621,341315700,8.54;2025-07-10,15.56,15.67,15.30,15.5700,85269,131720900,3.41;2025-07-09,15.57,15.72,15.43,15.5900,110279,171795300,4.41;2025-07-08,15.50,15.75,15.35,15.5200,99034,154054400,3.96;2025-07-07,15.43,15.76,15.23,15.4700,100825,155618600,4.03;2025-07-04,15.69,15.93,15.36,15.4600,176542,274704400,7.06;2025-07-03,15.24,16.08,15.09,15.8900,266137,416508100,10.64;2025-07-02,15.76,15.90,15.16,15.3200,235782,363565800,9.42;2025-07-01,14.27,15.73,14.21,15.7300,123916,191467900,4.95;2025-06-30,14.31,14.38,14.24,14.3000,62903,89960000,2.51;2025-06-27,14.52,14.66,14.36,14.3800,66082,95622300,2.64;2025-06-26,14.28,14.64,14.13,14.4800,131363,189621800,5.25;2025-06-25,14.32,14.39,14.19,14.3000,71058,101618700,2.84;2025-06-24,14.33,14.40,14.22,14.3100,79925,114183100,3.19;2025-06-23,14.08,14.36,13.93,14.3500,94318,133988700,3.77;2025-06-20,13.94,14.16,13.88,14.0800,113385,159379500,4.53;2025-06-19,13.85,14.00,13.74,13.9400,72577,100781300,2.90;2025-06-18,13.55,14.03,13.48,13.9200,118970,164547500,4.75;2025-06-17,13.53,13.63,13.44,13.5800,49765,67226900,1.99;2025-06-16,13.06,13.96,13.05,13.5100,100216,136244700,4.00
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e3b\u4e1a\u6301\u7eed\u6539\u5584\uff0c\u56de\u8d2d\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u80e1\u6768","date":"2024-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49901169.shtml"}]