[{"seq":647534457,"ctime":1685012218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230525\/647534457.shtml","title":"\u590d\u5408\u96c6\u6d41\u4f53\u9f99\u5934\u5927\u53cd\u5f39\uff01\u884c\u4e1a\u8fce\u6765\u91cf\u4ea7\u5143\u5e74\uff0c\u5934\u90e8\u5382\u5546\u5927\u4e3e\u6269\u4ea7\uff0c\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u4ec59\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002846","type":"news"},{"seq":647520438,"ctime":1684997023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230525\/647520438.shtml","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u590d\u5408\u94dc\u7b94\u5f00\u542f\u96c6\u6d41\u4f53\u53d8\u9769\u4ea7\u4e1a\u5143\u5e74 \u76f8\u5173\u4f01\u4e1a\u6216\u5c06\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002846","type":"news"},{"seq":647510344,"ctime":1684953748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230525\/647510344.shtml","title":"\u91d1\u7f8e\u65b0\u6750\u6599 \u52a0\u7801\u590d\u5408\u96c6\u6d41\u4f53","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002846","type":"news"},{"seq":647406358,"ctime":1684723902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230522\/647406358.shtml","title":"\u8f7b\u5de5\u5236\u9020\u5468\u62a5\uff1a\u4e2a\u62a4\u9700\u6c42\u7387\u5148\u590d\u82cf \u81ea\u6709\u54c1\u724c\u6709\u671b\u5d1b\u8d77","source":"\u548c\u8baf\u7f51","stocks":"002846","type":"news"},{"seq":647314965,"ctime":1684371947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230518\/647314965.shtml","title":"26\u80a1\u83b750\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u6c47\u5ddd\u6280\u672f\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002846","type":"yidong"},{"seq":647298499,"ctime":1684322377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230517\/647298499.shtml","title":"\u7279\u65af\u62c9\u65b0\u52a8\u4f5c\uff1a\u5c06\u9996\u6b21\u751f\u4ea7\u8f6f\u5305\u7535\u6c60\uff1f\u8fd9\u4e2a\u7ec6\u5206\u6750\u6599\u6700\u53d7\u76ca\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"002846","type":"news"},{"seq":647283246,"ctime":1684311081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230517\/647283246.shtml","title":"\u82f1\u8054\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657501.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002846","type":"yidong"},{"seq":647278034,"ctime":1684287731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230517\/647278034.shtml","title":"61\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u4e1c\u5a01\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002846","type":"yidong"},{"seq":647230628,"ctime":1684196152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230516\/647230628.shtml","title":"\u82f1\u8054\u80a1\u4efd\u5b9a\u589e\u80a1\u7968\u7533\u8bf7\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u6ce8\u518c\u6279\u51c6","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002846","type":"news"},{"seq":647223876,"ctime":1684157290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230515\/647223876.shtml","title":"\u900f\u89c6\u9f99\u864e\u699c\uff1a\u9e3f\u535a\u80a1\u4efd\u6e38\u8d44\u9501\u4ed3 \u8d5b\u9053\u80a1\u5f3a\u70c8\u53cd\u5f39 \u5916\u8d44\u72c2\u4e70","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002846","type":"news","yidong":"1"},{"seq":647218484,"ctime":1684144393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230515\/647218484.shtml","title":"A\u80a1\u591c\u62a5\uff1a\u4e2d\u8239\u7cfb\u9886\u6da8\u4e24\u5e02 \u5149\u4f0f\u3001\u9502\u77ff\u5229\u597d\u4e0b\u96c6\u4f53\u5927\u6da8","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002846","type":"news","yidong":"1"},{"seq":647201035,"ctime":1684137126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230515\/647201035.shtml","title":"\u82f1\u8054\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002846","type":"yidong","yidong":"1"},{"seq":647165263,"ctime":1683887416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230512\/647165263.shtml","title":"\u9634\u8dcc\u534a\u5e74\u7a81\u7136\u653e\u91cf\u5927\u6da8 \u590d\u5408\u96c6\u6d41\u4f53\u677f\u5757\u4e3a\u4f55\u201c\u8e81\u52a8\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u7389\u6674","stocks":"002846","type":"news"},{"seq":647162899,"ctime":1683885742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230512\/647162899.shtml","title":"\u82f1\u8054\u80a1\u4efd\u9996\u6b21\u4ee5\u201c\u5168\u54c1\u7c7b\u7f50\u76d6\u4f9b\u5e94\u5546\u201d\u4eae\u76f8\u5fb7\u56fd\u57c3\u68eeMetpack\u5c55\u4f1a","source":"\u82f1\u8054\u80a1\u4efd\u5b98\u5fae","stocks":"002846","type":"yidong"},{"seq":647073921,"ctime":1683705087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230510\/647073921.shtml","title":"\u82f1\u8054\u80a1\u4efd05\u670810\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002846","type":"yidong","yidong":"1"},{"seq":647069560,"ctime":1683687465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230510\/647069560.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002846","type":"yidong","yidong":"1"},{"seq":646657648,"ctime":1682309101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230424\/646657648.shtml","title":"\u559c\u62a5\uff01\u82f1\u8054\u80a1\u4efd\u8363\u81ba\u5e02\u77e5\u8bc6\u4ea7\u6743\u4f18\u52bf\u4f01\u4e1a","source":"\u82f1\u8054\u80a1\u4efd\u5b98\u5fae","stocks":"002846","type":"yidong"},{"seq":646574047,"ctime":1681978273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230420\/646574047.shtml","title":"\u82f1\u8054\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651190.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002846","type":"yidong"},{"seq":646337240,"ctime":1681257676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230412\/646337240.shtml","title":"\u82f1\u8054\u80a1\u4efd\u5168\u54c1\u7c7b\u7f50\u76d6\u4eae\u76f8\u4e2d\u56fd\u56fd\u9645\u996e\u6599\u5de5\u4e1a\u79d1\u6280\u5c55","source":"\u82f1\u8054\u80a1\u4efd\u5b98\u5fae","stocks":"002846","type":"yidong"},{"seq":646106307,"ctime":1680505922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230403\/646106307.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a2023\u5e74\u6709\u671b\u6210\u4e3a\u590d\u5408\u94dc\u7b94\u4ea7\u4e1a\u5316\u5143\u5e74 \u5efa\u8bae\u5173\u6ce8\u4ece0-1\u7684\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002846","type":"news"},{"seq":646002972,"ctime":1680085935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230329\/646002972.shtml","title":"\u6beb\u65e0\u5f81\u5146\u8df3\u6c34\uff0c3000\u4ebf\u79d1\u6280\u9f99\u5934\u4e00\u5ea6\u903c\u8fd1\u8dcc\u505c\uff0c\u539f\u56e0\u662f\u5b83\uff1f\u98a0\u8986\u8fc7\u5f80\uff0c\u56fa\u6001\u7535\u6c60\u7814\u7a76\u6709\u65b0\u8fdb\u5c55\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002846","type":"news"},{"seq":645893275,"ctime":1679913193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230327\/645893275.shtml","title":"\u82f1\u8054\u80a1\u4efd\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968 \u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002846","type":"yidong"},{"seq":645900915,"ctime":1679908409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230327\/645900915.shtml","title":"\u903e\u767e\u5bb6\u516c\u53f8\u5b8c\u6210\u5b9a\u589e\u65b9\u6848 43\u5bb6\u516c\u53f8\u52df\u8d44\u989d\u8d8510\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002846","type":"news"},{"seq":41383525,"ctime":1679846775,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20230327\/41383525.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a\u5173\u4e8e\u4e0e\u7279\u5b9a\u5bf9\u8c61\u7b7e\u7f72\u9644\u6761\u4ef6\u751f\u6548\u7684\u80a1\u4efd\u8ba4\u8d2d\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002846","type":"notice"},{"seq":645826113,"ctime":1679635823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230324\/645826113.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a2023\u5e74\u6709\u671b\u6210\u4e3a\u590d\u5408\u94dc\u7b94\u91cf\u4ea7\u5143\u5e74 \u5173\u6ce8\u4ece0-1\u7684\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","author":"\u667a\u901a\u8d22\u7ecf","stocks":"002846","type":"news"},{"seq":645583490,"ctime":1678975198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230316\/645583490.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a3\u670816\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e2d\u4fe1\u8bc1\u5238\u3001\u4e1c\u65b9\u8d22\u5bcc\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002846","type":"news"},{"seq":645490158,"ctime":1678780425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230314\/645490158.shtml","title":"A\u80a1\u8463\u79d8\u8d8a\u6765\u8d8a\u5e74\u8f7b\uff1f\u201c90\u540e\u201d\u589e\u52a0\u81f3218\u4eba","source":"\u6df1\u5733\u5546\u62a5","author":"\u8a79\u94b0\u53f6","stocks":"002846","type":"news"},{"seq":645378264,"ctime":1678318369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230309\/645378264.shtml","title":"\u56fa\u6001\u7535\u6c60\u5927\u4e8b\u4ef6\uff0c\u80fd\u91cf\u5bc6\u5ea6\u6709\u7a81\u7834\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u624e\u5806\u770b\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002846","type":"news"},{"seq":645295175,"ctime":1678075458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230306\/645295175.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a3\u67083\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u7533\u4e07\u5b8f\u6e90\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002846","type":"news"},{"seq":645055214,"ctime":1677058171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645055214.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u4fe1\u8fbe\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e2\u670817\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002846","type":"news"},{"seq":645051738,"ctime":1677053702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230222\/645051738.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a\u89c4\u52122023\u5e74\u6295\u8d44\u5efa\u8bbe10\u6761\u590d\u5408\u94dc\u7b94\u548c1\u6761\u590d\u5408\u94dd\u7b94\u751f\u4ea7\u7ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002846","type":"yidong"},{"seq":644945406,"ctime":1676596740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230217\/644945406.shtml","title":"\u82f1\u8054\u80a1\u4efd\u6295\u8d44\u65b0\u8bbe\u590d\u5408\u96c6\u6d41\u4f53\u516c\u53f8 \u6ce8\u518c\u8d44\u672c5\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002846","type":"yidong"},{"seq":644931092,"ctime":1676552934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230216\/644931092.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a\u76ee\u524d\u6ca1\u6709\u6d89\u53caChatgpt\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002846","type":"yidong"},{"seq":644758920,"ctime":1675986265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230210\/644758920.shtml","title":"\u673a\u5668\u4eba\u9f99\u5934\u8de8\u754c\u6316\u77ff\uff0c\u8d853\u4ebf\u8d44\u91d1\u8ffd\u6da8\uff01\u9ad8\u589e\u957f\u9502\u77ff\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002846","type":"news"},{"seq":644730609,"ctime":1675923443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230209\/644730609.shtml","title":"\u82f1\u8054\u80a1\u4efd\u6389\u8fdb\u589e\u957f\u74f6\u9888\uff0c\u96be\u6321\u9502\u7535\u8bf1\u60d1\u5165\u5c40\u201c\u62a2\u98df\u201d","source":"\u548c\u8baf\u7f51","stocks":"002846","type":"news"},{"seq":644682737,"ctime":1675813820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230208\/644682737.shtml","title":"\u82f1\u8054\u80a1\u4efd30\u4ebf\u8de8\u754c\u9502\u7535\u5bfb\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf \u56db\u5927\u56e0\u7d20\u6ce2\u53ca\u9884\u4e8f\u8d854000\u4e07\u5341\u5e74\u9996\u4e8f","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002846","type":"yidong"},{"seq":644515350,"ctime":1675219057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230201\/644515350.shtml","title":"PET\u94dc\u7b94\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u5b9d\u660e\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002846","type":"news"},{"seq":644176354,"ctime":1673363017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230110\/644176354.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a\u4e24\u5bb6\u5b50\u516c\u53f8\u5206\u522b\u53d6\u5f97\u4e00\u9879\u5b9e\u7528\u65b0\u578b\u4e13\u5229\u8bc1\u4e66\u548c\u4e00\u9879\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51","stocks":"002846","type":"news"},{"seq":644098007,"ctime":1672991526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230106\/644098007.shtml","title":"\u82f1\u8054\u80a1\u4efd01\u670806\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002846","type":"yidong","yidong":"1"},{"seq":644062318,"ctime":1672884051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20230105\/644062318.shtml","title":"PET\u94dc\u7b94\u5f02\u52a8\u62c9\u5347 \u6c83\u683c\u5149\u7535\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002846","type":"news"},{"seq":643897706,"ctime":1672186109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221228\/643897706.shtml","title":"\u82f1\u8054\u80a1\u4efd\u62df30\u4ebf\u5e03\u5c40\u9502\u7535\u6c60\u94dc\u94dd\u7b94 \u4e1a\u7ee9\u627f\u538b\u5f00\u62d3\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u8c0b\u7a81\u7834","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002846","type":"yidong"},{"seq":643831203,"ctime":1671793531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221223\/643831203.shtml","title":"\u82f1\u8054\u80a1\u4efd\uff1a\u62df30\u4ebf\u5143\u6295\u5efa\u65b0\u80fd\u6e90\u6c7d\u8f66\u52a8\u529b\u9502\u7535\u6c60\u590d\u5408\u94dc\u7b94\u3001\u94dd\u7b94\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002846","type":"news"},{"seq":643602891,"ctime":1671004282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221214\/643602891.shtml","title":"\u82f1\u8054\u80a1\u4efd12\u670814\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002846","type":"yidong","yidong":"1"},{"seq":643552494,"ctime":1670849259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20221212\/643552494.shtml","title":"\u672c\u4ee5\u4e3a\u53c8\u662f\u70c2\u516c\u53f8\u4e0e\u6e38\u8d44\u5171\u821e\uff0c\u6df1\u5165\u7814\u7a76\u5374\u5e76\u4e0d\u5b8c\u5168\u5982\u6b64\uff1a\u82f1\u8054\u80a1\u4efd\uff0c\u865a\u865a\u5b9e\u5b9e\uff0c\u771f\u771f\u5047\u5047","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002846","type":"news"}]

2023-06-08,9.63,9.75,9.50,9.5700,64123,61644400,2.88;2023-06-07,9.84,9.90,9.52,9.5600,113547,109457900,5.09;2023-06-06,9.87,10.44,9.79,9.9600,151460,152725900,6.80;2023-06-05,10.19,10.19,9.83,9.8800,69660,69126700,3.13;2023-06-02,9.64,10.20,9.57,10.0500,126343,125508700,5.67;2023-06-01,9.53,9.77,9.33,9.6700,60753,58320500,2.73;2023-05-31,9.45,9.59,9.36,9.4500,36832,34863200,1.65;2023-05-30,9.45,9.64,9.30,9.5400,58607,55623700,2.63;2023-05-29,9.69,9.69,9.40,9.4400,60030,57058100,2.69;2023-05-26,9.82,9.85,9.48,9.7300,72371,70093000,3.25;2023-05-25,9.80,10.24,9.58,9.7800,128067,126513000,5.75;2023-05-24,9.54,9.95,9.42,9.8000,100423,98008200,4.51;2023-05-23,9.71,9.93,9.51,9.5500,87963,85043900,3.95;2023-05-22,9.66,9.77,9.50,9.7300,77388,74740800,3.47;2023-05-19,9.69,9.77,9.54,9.7200,86383,83629700,3.88;2023-05-18,10.11,10.28,9.58,9.6800,189163,184806700,8.49;2023-05-17,9.88,10.27,9.86,10.1900,200191,202139900,8.98;2023-05-16,10.30,11.06,9.99,10.0900,341977,357272300,15.34;2023-05-15,9.29,10.05,9.18,10.0500,234435,226374500,10.52;2023-05-12,9.16,9.34,9.02,9.1400,133483,122067100,5.99;2023-05-11,9.39,9.75,8.95,9.2200,241349,225572600,10.83;2023-05-10,8.45,9.30,8.44,9.3000,159348,144385000,7.15;2023-05-09,8.29,8.52,8.10,8.4500,49206,40996700,2.21;2023-05-08,8.32,8.37,8.16,8.3300,23231,19181900,1.04;2023-05-05,8.60,8.61,8.26,8.3200,29651,24802300,1.33;2023-05-04,8.52,8.63,8.49,8.5300,23397,20015800,1.05;2023-04-28,8.40,8.58,8.38,8.5600,24401,20739500,1.09;2023-04-27,8.50,8.60,8.36,8.3800,35707,30245400,1.60;2023-04-26,8.15,8.57,8.09,8.5100,61606,51746500,2.76;2023-04-25,8.42,8.49,8.00,8.1200,33493,27389100,1.50;2023-04-24,8.73,8.74,8.32,8.4200,41810,35275100,1.88;2023-04-21,8.57,8.80,8.52,8.6500,69010,59873200,3.10;2023-04-20,8.61,8.67,8.48,8.5700,49895,42641800,2.24;2023-04-19,8.31,8.77,8.29,8.6600,75282,64622500,3.38;2023-04-18,8.21,8.45,8.11,8.3700,40735,33764500,1.83;2023-04-17,8.18,8.47,8.15,8.2000,35857,29716000,1.61;2023-04-14,8.13,8.24,8.13,8.1800,14754,12074600,0.66;2023-04-13,8.20,8.27,8.13,8.1400,21767,17792500,0.98;2023-04-12,8.03,8.28,7.95,8.2500,47514,38820700,2.13;2023-04-11,8.07,8.07,7.82,7.9900,37344,29686400,1.68;2023-04-10,8.39,8.40,7.99,8.0600,59930,48557600,2.69;2023-04-07,8.30,8.41,8.25,8.3900,20400,17024700,0.92;2023-04-06,8.28,8.35,8.19,8.2500,23464,19371600,1.05;2023-04-04,8.51,8.53,8.27,8.2800,31028,25940900,1.39;2023-04-03,8.50,8.62,8.46,8.5300,32963,28140300,1.48;2023-03-31,8.34,8.61,8.30,8.5800,41491,35353600,1.86;2023-03-30,8.40,8.40,8.23,8.2900,26756,22160300,1.20;2023-03-29,8.48,8.48,8.32,8.3500,34619,29022900,1.55;2023-03-28,8.75,8.78,8.47,8.4800,43339,36943100,1.94;2023-03-27,8.87,8.89,8.63,8.6900,67682,58970500,3.04;2023-03-24,8.97,9.37,8.82,8.8900,92541,83806900,4.15;2023-03-23,8.90,9.01,8.88,8.9400,20382,18194500,0.91;2023-03-22,8.87,9.06,8.85,8.9400,32702,29293500,1.47;2023-03-21,8.69,8.91,8.62,8.8400,39913,35089800,1.79;2023-03-20,8.61,8.73,8.46,8.7000,36834,31737100,1.65;2023-03-17,8.66,8.72,8.60,8.6100,18519,16015800,0.83;2023-03-16,8.73,8.85,8.57,8.6100,31681,27489600,1.42;2023-03-15,8.62,8.79,8.62,8.7200,25067,21847400,1.12;2023-03-14,8.99,8.99,8.48,8.5900,36521,31516300,1.64;2023-03-13,8.81,8.91,8.69,8.7600,29055,25433900,1.30;2023-03-10,8.89,8.99,8.83,8.8500,37438,33243600,1.68;2023-03-09,9.15,9.15,8.98,8.9900,23144,20959800,1.04;2023-03-08,8.93,9.09,8.88,9.0800,32318,29164600,1.45;2023-03-07,9.28,9.28,8.98,8.9800,44630,40606600,2.00;2023-03-06,9.28,9.34,9.11,9.3000,43117,39744700,1.93;2023-03-03,9.23,9.32,9.09,9.2300,36476,33581400,1.64;2023-03-02,9.47,9.47,9.21,9.2200,50878,47321800,2.28;2023-03-01,9.44,9.48,9.38,9.4800,26736,25226800,1.20;2023-02-28,9.33,9.45,9.33,9.4400,24382,22890900,1.09;2023-02-27,9.50,9.52,9.33,9.3600,34775,32716900,1.56;2023-02-24,9.72,9.73,9.40,9.4500,62548,59446900,2.81;2023-02-23,9.54,9.82,9.54,9.7400,64308,62411900,2.89;2023-02-22,9.47,9.63,9.40,9.5400,38866,37090500,1.74;2023-02-21,9.62,9.62,9.40,9.5200,61208,58061400,2.75;2023-02-20,9.55,9.65,9.42,9.6400,41817,39802300,1.88;2023-02-17,9.69,9.82,9.52,9.5800,49563,47888800,2.22;2023-02-16,10.09,10.20,9.63,9.7100,87926,87252400,3.95;2023-02-15,10.09,10.19,9.98,10.0900,97245,97956800,4.36;2023-02-14,10.22,10.62,9.86,10.0300,176586,180164400,7.93;2023-02-13,9.64,10.11,9.64,10.0900,108073,107608500,4.85;2023-02-10,9.96,9.96,9.62,9.7600,103534,101114100,4.65;2023-02-09,10.13,10.21,9.86,10.0000,122859,122776100,5.51;2023-02-08,10.06,10.30,9.97,10.1400,122959,125213200,5.52;2023-02-07,9.81,10.15,9.75,10.0500,124122,124432700,5.57;2023-02-06,10.20,10.20,9.71,9.7900,100185,99477500,4.50;2023-02-03,9.98,10.00,9.77,9.9500,68425,67462700,3.07;2023-02-02,9.91,10.06,9.80,9.9600,103113,102031000,4.63;2023-02-01,9.56,10.25,9.53,10.0200,181991,179565000,8.17;2023-01-31,9.83,9.83,9.32,9.5500,121661,116147900,5.46;2023-01-30,9.82,9.97,9.70,9.8500,109013,107224000,4.89;2023-01-20,9.51,9.74,9.51,9.6400,46371,44726600,2.08;2023-01-19,9.51,9.65,9.41,9.5100,45527,43409300,2.04;2023-01-18,9.77,9.79,9.52,9.5500,59622,57168300,2.68;2023-01-17,9.91,10.03,9.72,9.8200,72739,71495900,3.26;2023-01-16,10.00,10.30,9.86,9.9200,80999,81068200,3.64;2023-01-13,10.14,10.20,9.92,9.9300,89368,89267500,4.01;2023-01-12,10.66,10.67,10.09,10.2000,168074,172295200,7.54;2023-01-11,10.58,10.95,10.21,10.6500,194896,206375800,8.75;2023-01-10,10.90,10.99,10.37,10.5200,206143,218206100,9.25;2023-01-09,11.00,11.50,10.78,10.8000,363622,403288900,16.32;2023-01-06,9.69,10.79,9.69,10.7900,149873,157096300,6.73;2023-01-05,9.61,10.08,9.49,9.8100,122032,119946600,5.48;2023-01-04,9.61,9.82,9.49,9.5500,65787,63297300,2.95;2023-01-03,9.35,9.72,9.35,9.6200,78342,74624100,3.52;2022-12-30,9.50,9.64,9.30,9.5100,87236,82893300,3.92;2022-12-29,9.68,9.93,9.36,9.5300,151473,146450500,6.80;2022-12-28,9.95,9.99,9.24,9.4000,162558,154492600,7.30;2022-12-27,9.85,10.19,9.72,9.9900,150191,149871400,6.74;2022-12-26,10.60,10.60,9.18,9.8900,207466,204438600,9.31;2022-12-23,10.00,10.21,9.70,10.1100,102275,102286700,4.59;2022-12-22,10.61,10.65,10.00,10.0300,130127,133073200,5.84;2022-12-21,10.36,10.79,10.22,10.6000,163496,172717300,7.34;2022-12-20,10.77,10.80,10.09,10.2900,151088,156554500,6.78;2022-12-19,10.89,11.06,10.56,10.8000,115146,124897200,5.17;2022-12-16,11.08,11.49,10.75,10.8800,181639,201209000,8.15;2022-12-15,10.64,11.62,10.64,11.3000,360160,402187500,16.16;2022-12-14,10.01,10.98,10.01,10.9800,427194,463167600,19.17;2022-12-13,10.40,10.40,9.91,9.9800,125220,126906000,5.62;2022-12-12,10.11,10.44,9.96,10.2200,121970,124700500,5.47