[{"seq":680388195,"ctime":1790730180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680388195.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u676d\u5dde\u534e\u76db\u5149\u7535\u7cfb\u8463\u4e8b\u957f\u4e2a\u4eba\u53c2\u4e0e\u6295\u8d44\u7684\u4f01\u4e1a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002849","type":"yidong"},{"seq":680371601,"ctime":1790675070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680371601.shtml","title":"\u5a01\u661f\u667a\u80fd9\u670829\u65e5\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":680266882,"ctime":1790240585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680266882.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u516c\u53f8\u53ca\u4e0b\u5c5e\u5b50\u516c\u53f8\u76ee\u524d\u672a\u4ece\u4e8bTEC\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002849","type":"news"},{"seq":680067242,"ctime":1789723941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680067242.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u8303\u6167\u7fa4\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5\uff0c\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"yidong"},{"seq":679976829,"ctime":1789554619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679976829.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u8303\u6167\u7fa4\u51cf\u630158\u4e07\u80a1\uff0c\u6301\u80a1\u964d\u81f30.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"yidong"},{"seq":679620949,"ctime":1788527027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679620949.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u5173\u4e8e\u7279\u5b9a\u80a1\u4e1c\u51cf\u6301\u80a1\u4efd\u7684\u9884\u62ab\u9732\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"news"},{"seq":679616564,"ctime":1788521367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679616564.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u8303\u6167\u7fa4\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc71.00%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"yidong"},{"seq":679335079,"ctime":1787793562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335079.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f7.37% \u6d77\u5916\u5e02\u573a\u589e\u957f380.54%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002849","type":"news"},{"seq":679302415,"ctime":1787728716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302415.shtml","title":"\u5a01\u661f\u667a\u80fd2026\u5e74\u534a\u5e74\u62a5\uff1a\u6d77\u5916\u6c34\u52a1\u4e1a\u52a1\u53d1\u529b\uff0c\u589e\u6536\u4e0d\u589e\u5229","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002849","type":"news"},{"seq":59448993,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59448993.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":59449023,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449023.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":679007100,"ctime":1786947095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679007100.shtml","title":"AI\u4ea7\u4e1a\u4f30\u503c\u951a\u5f3a\u5316 \u7b97\u529b\u79df\u8d41\u6982\u5ff5\u62c9\u5347 \u673a\u6784\u770b\u597d\u5f00\u6e90\u6a21\u578b\u4e0e\u7b97\u529b\u79df\u8d41\u53cc\u4e3b\u7ebf","source":"\u8d22\u95fb","stocks":"002849","type":"news"},{"seq":679006896,"ctime":1786946492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006896.shtml","title":"\u7b97\u529b\u79df\u8d41\u6982\u5ff5\u9707\u8361\u56de\u5347 \u4e1c\u65b9\u6750\u6599\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002849","type":"news"},{"seq":678389942,"ctime":1784804540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389942.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u516c\u53f8\u5df2\u4e8e2025\u5e74\u5b8c\u6210\u5bf9\u4e0a\u6d77\u57c3\u79d1\u7684\u6295\u8d44\u5e03\u5c40\uff0c\u8865\u9f50\u5de5\u5546\u4e1a\u8ba1\u91cf\u4ea7\u54c1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":678363822,"ctime":1784727507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363822.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":678234573,"ctime":1784208416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234573.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5e76\u8d2d\u91d1\u5361\u667a\u80fd\u7684\u76f8\u5173\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":677805568,"ctime":1782727187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805568.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u7ade\u5f97\u571f\u5730\u4f7f\u7528\u6743\uff0c\u6210\u4ea4\u4ef73632\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"yidong"},{"seq":677691134,"ctime":1782307937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677691134.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u53ca\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u6237\u6570\u4e3a15641\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":677458306,"ctime":1781491575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677458306.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e0e\u534e\u4e3a\u7b7e\u7f72\u5f00\u6e90\u9e3f\u8499\u5408\u4f5c\u5907\u5fd8\u5f55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002849","type":"news"},{"seq":677400754,"ctime":1781184788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400754.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u516c\u53f8\u4f5c\u4e3a\u667a\u80fd\u71c3\u6c14\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u4f9b\u5e94\u5546\uff0c\u6301\u7eed\u63a8\u8fdb\u6570\u5b57\u5316\u8f6c\u578b\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"news"},{"seq":677400723,"ctime":1781184769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400723.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u516c\u53f8\u6b63\u6301\u7eed\u5b8c\u5584\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"news"},{"seq":677400750,"ctime":1781184769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400750.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u71c3\u6c14\u8868\u5341\u5e74\u5f3a\u5236\u8f6e\u6362\u3001\u8001\u65e7\u5c0f\u533a\u6539\u9020\u3001\u8bbe\u5907\u66f4\u65b0\u4ee5\u53ca\u6570\u5b57\u5316\u57ce\u5e02\u5efa\u8bbe\u90fd\u5c5e\u4e8e\u516c\u7528\u4e8b\u4e1a\u4e2d\u957f\u671f\u6276\u6301\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":677400323,"ctime":1781183367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400323.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2025\u5e74\u521d\u5b8c\u6210\u6536\u8d2d\u540e\uff0c\u516c\u53f8\u5df2\u5b8c\u6210\u4e0a\u6d77\u57c3\u79d1\u5728\u7814\u53d1\u3001\u7ba1\u7406\u3001\u4f9b\u5e94\u94fe\u53ca\u9500\u552e\u4f53\u7cfb\u7684\u6574\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"news"},{"seq":676956071,"ctime":1779710947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676956071.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u53ca\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u6237\u6570\u4e3a16197\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":676952527,"ctime":1779704446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952527.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u62df\u4f7f\u75282\u4ebf\u5143\u539f\u52df\u6295\u9879\u76ee\u52df\u96c6\u8d44\u91d1\u8d2d\u7f6e\u571f\u5730\u5e76\u81ea\u5efa\u5382\u623f\u65b0\u5efa\u751f\u4ea7\u7ebf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"yidong"},{"seq":676631929,"ctime":1778582324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676631929.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u53ca\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u6237\u6570\u4e3a15311\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":676514186,"ctime":1778146946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514186.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":57685927,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685927.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":57685931,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57685931.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":57686053,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57686053.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":676312078,"ctime":1777285804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676312078.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62545.09\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"yidong"},{"seq":676180623,"ctime":1776832074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676180623.shtml","title":"\u5a01\u661f\u667a\u80fd\u6210\u7acb\u6570\u8054\u6280\u672f\u516c\u53f8\uff0c\u542b\u7269\u8054\u7f51\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002849","type":"yidong"},{"seq":676155428,"ctime":1776760754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676155428.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u53ca\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u6237\u6570\u4e3a15265\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"},{"seq":675946021,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946021.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u53ca\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u7684\u80a1\u4e1c\u6237\u6570\u4e3a15357\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002849","type":"yidong"}]
2026-10-22,17.15,17.38,16.01,16.0800,75239,124355000,3.44;2026-10-21,17.40,17.69,17.03,17.1300,53154,91775200,2.43;2026-10-20,17.05,17.67,16.80,17.3700,64811,112279900,2.96;2026-10-19,17.69,17.81,16.40,17.0600,105691,179185200,4.83;2026-10-16,18.50,18.78,17.75,17.8900,104934,191948800,4.80;2026-10-15,18.08,18.83,17.74,18.0200,112659,204203100,5.15;2026-10-14,19.41,19.77,18.70,19.0300,98772,189167700,4.52;2026-10-13,18.99,19.93,18.66,19.5900,138494,266737600,6.33;2026-10-12,20.38,20.41,19.36,19.3900,131301,258682000,6.00;2026-10-09,20.34,20.48,18.80,20.3500,183615,363294000,8.40;2026-10-08,21.40,21.88,20.22,20.4300,240253,504148500,10.99;2026-09-30,24.75,24.80,21.35,21.3700,312311,711526000,14.28;2026-09-29,20.17,23.77,20.17,23.2200,335335,745769900,15.33;2026-09-28,25.24,25.47,22.28,22.2800,316855,733052600,14.49;2026-09-24,22.99,25.18,22.35,24.7500,497391,1205565000,22.74;2026-09-23,21.46,23.00,20.89,23.0000,217859,480146100,9.96;2026-09-22,20.68,21.21,20.66,20.9100,174096,363364900,7.96;2026-09-21,20.99,21.37,20.20,20.6900,320101,660254500,14.64;2026-09-18,18.58,20.32,18.57,20.3200,271728,544777200,12.43;2026-09-17,17.98,18.86,17.63,18.4700,125521,229885700,5.74;2026-09-16,17.80,18.05,17.44,18.0000,53890,95631200,2.46;2026-09-15,17.60,18.08,17.44,17.5000,63796,112967200,2.92;2026-09-14,17.10,17.66,16.92,17.6000,57846,100425500,2.65;2026-09-11,17.57,17.68,16.90,16.9700,66133,113281800,3.02;2026-09-10,17.90,18.06,17.69,17.7000,42911,76497800,1.96;2026-09-09,17.98,18.30,17.85,18.1000,53686,96784800,2.45;2026-09-08,17.33,18.03,17.15,17.9500,100042,176968400,4.57;2026-09-07,18.41,18.55,17.26,17.3300,155904,276427500,7.13;2026-09-04,19.39,19.73,18.32,18.4900,124228,235932000,5.68;2026-09-03,17.83,19.12,17.36,18.9200,140095,257038200,6.41;2026-09-02,18.01,18.31,17.72,17.7300,99313,177875500,4.54;2026-09-01,18.74,18.88,18.00,18.3200,76481,141313200,3.50;2026-08-31,18.73,19.02,18.22,18.8000,71752,134945600,3.28;2026-08-28,18.40,19.06,18.39,18.7300,62111,116338000,2.84;2026-08-27,18.43,18.60,18.22,18.4000,66118,121834000,3.02;2026-08-26,18.84,19.04,18.35,18.4100,63337,118242900,2.90;2026-08-25,18.54,19.03,18.21,18.8400,77000,144368500,3.52;2026-08-24,18.50,18.61,17.91,18.5300,70333,128556000,3.21;2026-08-21,17.62,18.72,17.30,18.3500,76419,138673900,3.49;2026-08-20,18.00,18.20,17.54,17.7000,65358,116666200,2.99;2026-08-19,18.38,18.83,17.66,17.7200,100163,181649500,4.58;2026-08-18,18.19,18.89,17.90,18.7500,179280,331367300,8.19;2026-08-17,16.93,18.24,16.93,18.2000,116000,205549900,5.30;2026-08-14,17.07,17.12,16.58,16.8700,47652,80194700,2.18;2026-08-13,17.39,17.54,16.87,16.8700,77524,133589200,3.54;2026-08-12,16.86,17.47,16.80,17.2500,69825,119933700,3.19;2026-08-11,16.65,17.11,16.30,16.8700,52771,88279700,2.41;2026-08-10,16.79,16.84,15.52,16.5000,91254,149969800,4.17;2026-08-07,15.89,16.93,15.79,16.8500,101216,167692700,4.62;2026-08-06,15.40,16.31,15.20,16.0900,115858,184158600,5.29;2026-08-05,14.39,15.57,14.30,15.4500,80752,122211100,3.69;2026-08-04,13.80,14.55,13.66,14.3300,64203,90908600,2.93;2026-08-03,13.64,13.86,13.53,13.7300,28579,38977900,1.31;2026-07-31,13.65,13.85,13.49,13.6000,45134,61767200,2.06;2026-07-30,13.89,14.02,13.08,13.2700,52586,71021000,2.40;2026-07-29,13.60,14.14,13.50,14.0000,41543,57789000,1.90;2026-07-28,13.50,13.90,13.42,13.6000,26380,36107800,1.21;2026-07-27,13.40,13.68,13.08,13.6600,30326,41053200,1.39;2026-07-24,13.45,13.61,13.05,13.2500,39548,52773600,1.81;2026-07-23,13.15,13.62,13.10,13.6200,34406,46089600,1.57;2026-07-22,13.10,13.55,12.93,13.1500,53394,70698100,2.44;2026-07-21,13.00,13.33,12.01,13.3300,86124,108678600,3.94;2026-07-20,13.70,14.13,12.43,13.0000,89825,118816400,4.10;2026-07-17,14.37,14.41,13.35,13.5000,70323,97097900,3.21;2026-07-16,14.53,14.88,14.12,14.2500,54422,78629000,2.49;2026-07-15,14.95,15.33,14.63,14.7400,64228,96166400,2.93;2026-07-14,16.14,16.14,14.69,15.0000,119789,182122200,5.47;2026-07-13,14.82,15.82,14.67,15.6800,111167,170437800,5.08;2026-07-10,15.14,15.68,14.88,14.9600,90115,137703400,4.12;2026-07-09,15.40,15.47,14.66,15.2400,80315,120698300,3.67;2026-07-08,15.59,15.88,15.32,15.3800,54895,85229300,2.51;2026-07-07,15.94,16.26,15.46,15.5400,67022,105619100,3.06;2026-07-06,16.27,16.50,15.62,15.8600,54882,87506700,2.51;2026-07-03,16.92,16.96,16.24,16.3800,57342,94266100,2.62;2026-07-02,16.92,17.54,16.51,16.5900,65578,111380600,3.00;2026-07-01,16.98,17.33,16.79,16.9000,106122,180848700,4.85;2026-06-30,15.39,16.92,15.15,16.9200,86176,140670400,3.94;2026-06-29,15.73,16.21,14.93,15.3800,77996,120162200,3.56;2026-06-26,15.95,16.50,15.60,15.8100,70710,113005500,3.23;2026-06-25,16.68,16.81,15.95,16.0300,63782,103783400,2.91;2026-06-24,16.93,17.11,16.41,16.6400,73078,121813400,3.34;2026-06-23,17.27,17.63,16.97,17.0700,75836,130682100,3.47;2026-06-22,17.80,17.90,17.11,17.4400,93368,162260300,4.27;2026-06-18,17.74,18.11,17.34,17.9000,87369,155571800,3.99;2026-06-17,17.91,18.69,17.46,17.7400,134607,239250700,6.15;2026-06-16,18.45,18.60,17.37,18.2300,231337,416659000,10.57;2026-06-15,16.38,17.95,16.38,17.9500,202567,359759300,9.26;2026-06-12,15.87,16.59,15.87,16.3200,71367,116594300,3.26;2026-06-11,15.68,16.10,15.41,15.7800,43059,67602100,1.97;2026-06-10,16.05,16.29,15.53,15.6800,51239,81032300,2.34;2026-06-09,16.43,16.54,15.88,16.1800,54565,88239300,2.49;2026-06-08,16.42,17.15,16.11,16.2500,75177,125068200,3.44;2026-06-05,16.24,17.06,15.73,16.6700,107132,177388700,4.90;2026-06-04,15.88,16.26,15.50,16.0900,54331,86972000,2.48;2026-06-03,16.15,16.30,15.70,15.8800,50914,81779700,2.33;2026-06-02,16.79,16.97,15.82,16.1500,73554,118693100,3.36;2026-06-01,16.29,17.13,16.16,16.8800,87480,147095300,4.00;2026-05-29,17.11,17.82,16.40,16.4100,79310,134304800,3.62;2026-05-28,16.76,17.19,16.67,17.1300,47830,81220700,2.19;2026-05-27,17.22,17.36,16.76,16.9000,79972,136415400,3.65;2026-05-26,17.66,17.70,16.95,17.2200,88011,151993300,4.02;2026-05-25,17.75,18.33,17.48,17.8500,81551,145904200,3.73;2026-05-22,17.78,17.99,17.35,17.6900,82396,145769200,3.77;2026-05-21,18.71,18.79,17.43,17.4600,118172,213137600,5.40;2026-05-20,17.60,18.80,17.49,18.5800,139350,256267100,6.37;2026-05-19,17.91,18.15,17.49,17.6700,65858,116495200,3.01;2026-05-18,17.73,18.15,17.41,18.0300,100950,179389200,4.61;2026-05-15,18.60,19.06,17.69,17.8700,159562,289471700,7.29;2026-05-14,18.08,19.78,17.09,18.6000,231716,428335300,10.59;2026-05-13,18.41,18.48,17.92,17.9800,76926,139856000,3.52;2026-05-12,18.48,19.22,18.35,18.4300,117446,219571300,5.37;2026-05-11,17.55,18.67,17.34,18.4700,126051,228988700,5.76;2026-05-08,17.30,17.50,17.06,17.3400,57012,98924000,2.61;2026-05-07,17.26,17.51,16.78,17.3000,100097,171937900,4.57;2026-05-06,17.30,17.55,17.12,17.2000,76402,131831800,3.49;2026-04-30,17.11,17.67,17.03,17.3000,66365,114803100,3.03;2026-04-29,17.21,17.54,17.09,17.1600,49756,85984700,2.27;2026-04-28,17.30,17.65,17.08,17.2100,59865,103761000,2.74;2026-04-27,17.13,17.58,17.00,17.4300,56585,98275600,2.59;2026-04-24,17.09,17.48,16.90,17.1300,47684,81718800,2.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u667a\u80fd\u71c3\u6c14\u8868\u9f99\u5934\uff0c\u78b3\u9178\u9502\u4ef7\u683c\u5e95\u90e8\u5e03\u5c40\u5207\u5165\u9502\u7535\u56de\u6536","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42540373.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u71c3\u6c14\u8868\u884c\u4e1a\u53d1\u5c55\u63d0\u901f\uff0c\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u9ad8\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170721\/11314405.shtml"}]