[{"seq":657991358,"ctime":1716190416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991358.shtml","title":"\u4eea\u5668\u4eea\u8868\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4779.83\u4e07\u5143\uff0c\u6d77\u5ddd\u667a\u80fd\u3001\u6c49\u5a01\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":657895035,"ctime":1715844767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895035.shtml","title":"\u4eea\u5668\u4eea\u8868\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1540.39\u4e07\u5143\uff0c\u91d1\u5361\u667a\u80fd\u3001\u5eb7\u65af\u7279\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":47219295,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219295.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":47219841,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47219841.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":47220021,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47220021.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002849","type":"notice"},{"seq":656973775,"ctime":1713344443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973775.shtml","title":"\u5a01\u661f\u667a\u80fd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002849","type":"yidong","yidong":"1"},{"seq":656509682,"ctime":1711972025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509682.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5a01\u661f\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002849","type":"yidong"},{"seq":655920906,"ctime":1710406807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655920906.shtml","title":"\u5a01\u661f\u667a\u80fd03\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002849","type":"yidong","yidong":"1"},{"seq":655649876,"ctime":1709711611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649876.shtml","title":"\u5a01\u661f\u667a\u80fd03\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002849","type":"yidong","yidong":"1"},{"seq":655642436,"ctime":1709688860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642436.shtml","title":"\u5929\u7136\u6c14\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5fb7\u9f99\u6c47\u80fd\u3001\u7f8e\u80fd\u80fd\u6e90\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"news","yidong":"1"},{"seq":655449150,"ctime":1709164978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449150.shtml","title":"\u5a01\u661f\u667a\u80fd\u53d6\u5f97MBUS\u5355\u901a\u4fe1\u7684\u84dd\u7259\u8d85\u58f0\u6ce2\u6c34\u8868\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u4e00\u4e2a\u4e3b\u8868\u7684MBUS\u603b\u7ebf\u4e0b\u53ef\u4ee5\u8d1f\u8f7d\u7684\u5b50\u8868\u603b\u6570\u91cf","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":655321886,"ctime":1708935133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321886.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651930.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong"},{"seq":655228216,"ctime":1708587164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228216.shtml","title":"\u4eea\u5668\u4eea\u8868\u884c\u4e1a22\u65e5\u4e3b\u529b\u51c0\u6d41\u51653728.88\u4e07\u5143\uff0c\u67ef\u529b\u4f20\u611f\u3001\u5b89\u63a7\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":655099031,"ctime":1708333264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655099031.shtml","title":"\u5a01\u661f\u667a\u80fd02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002849","type":"yidong","yidong":"1"},{"seq":655096329,"ctime":1708330695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096329.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651490.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong","yidong":"1"},{"seq":654906207,"ctime":1707293607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906207.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651460.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong"},{"seq":654684802,"ctime":1706772735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684802.shtml","title":"\u4eea\u5668\u4eea\u8868\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1197.26\u4e07\u5143\uff0c\u7cbe\u6d4b\u7535\u5b50\u3001\u4e1c\u534e\u6d4b\u8bd5\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":654546391,"ctime":1706499695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546391.shtml","title":"\u5a01\u661f\u667a\u80fd\u53d6\u5f97\u4e00\u79cd\u71c3\u6c14\u8868\u591a\u529f\u80fd\u68c0\u6d4b\u88c5\u7f6e\u4e13\u5229\uff0c\u53ef\u4ee5\u7cbe\u51c6\u5feb\u901f\u7684\u6d4b\u8bd5\u5f2f\u77e9\u3001\u626d\u77e9\u3001\u8010\u538b\u5f3a\u5ea6\u7b49\u5b9e\u9a8c","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":654545172,"ctime":1706496259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545172.shtml","title":"\u5a01\u661f\u667a\u80fd\u53d6\u5f97\u4f4e\u529f\u8017\u6d4b\u8bd5\u5de5\u88c5\u4e13\u5229\uff0c\u80fd\u591f\u7cbe\u51c6\u548c\u53ef\u9760\u5730\u53d1\u9001\u7535\u6d41\u6570\u636e","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":654180129,"ctime":1705479041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180129.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652643.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong"},{"seq":654094669,"ctime":1705306263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094669.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652465.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong"},{"seq":653493752,"ctime":1703501140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653493752.shtml","title":"\u8ffd\u8e2a\u725b\u6563\u5f20\u5efa\u98de \u6367\u573a20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ad8\u5fd7\u521a","stocks":"002849","type":"news"},{"seq":653479715,"ctime":1703484333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653479715.shtml","title":"\u5a01\u661f\u667a\u80fd\u53d6\u5f97\u5185\u7f6e\u5f0f\u6c14\u4f53\u8d85\u58f0\u6ce2\u6d41\u91cf\u8ba1\u6574\u6d41\u5668\u4e13\u5229\uff0c\u8282\u7701\u4e86\u5b89\u88c5\u7a7a\u95f4\uff0c\u5c06\u6d41\u6001\u590d\u6742\u7684\u6d41\u4f53\u8fdb\u884c\u5bfc\u6d41\u540e\u518d\u6574\u6d41\u6548\u679c\u597d","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":653298762,"ctime":1702973443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298762.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651401.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong"},{"seq":652609889,"ctime":1701132822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609889.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u601d\u7f8e\u4f20\u5a92\u5148\u906d\u6296\u97f3\u5b98\u65b9\u8f9f\u8c23\u53c8\u6536\u6df1\u4ea4\u6240\u5173\u6ce8\u51fd\uff0c\u65b0\u901a\u8054\u3001\u6587\u79d1\u56ed\u6797\u3001\u5a01\u661f\u667a\u80fd\u62ab\u9732\u51cf\u6301\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":"002849","type":"news"},{"seq":652598298,"ctime":1701089318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652598298.shtml","title":"\u5a01\u661f\u667a\u80fd\uff1a\u7279\u5b9a\u80a1\u4e1c\u9a6c\u5584\u70b3\u62df\u51cf\u6301\u4e0d\u8d850.49%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002849","type":"yidong"},{"seq":652573950,"ctime":1701072666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573950.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657456.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong"},{"seq":652522925,"ctime":1700813485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522925.shtml","title":"\u5a01\u661f\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655195.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002849","type":"yidong"}]
2024-05-21,12.85,12.96,12.73,12.7400,29834,38194400,1.59;2024-05-20,13.09,13.09,12.76,12.8400,36249,46694700,1.93;2024-05-17,13.00,13.06,12.81,12.9800,28953,37475400,1.54;2024-05-16,13.09,13.24,12.84,12.9600,32123,41863800,1.71;2024-05-15,13.37,13.37,12.96,13.0900,35587,46696400,1.89;2024-05-14,13.16,13.48,13.16,13.4200,32004,42696200,1.70;2024-05-13,13.15,13.41,12.80,13.1600,52265,68347800,2.78;2024-05-10,13.73,13.78,13.23,13.2900,39637,53007100,2.11;2024-05-09,13.62,13.93,13.59,13.7100,33638,46305500,1.79;2024-05-08,13.95,13.96,13.53,13.6200,37517,51328200,1.99;2024-05-07,14.06,14.22,13.86,13.9500,42805,60038300,2.28;2024-05-06,14.13,14.25,13.90,13.9800,59478,83744100,3.16;2024-04-30,13.93,14.13,13.65,13.8700,65513,91091800,3.48;2024-04-29,13.40,14.35,13.26,13.9600,95181,131215700,5.06;2024-04-26,13.62,14.14,13.47,13.5300,81987,112756500,4.36;2024-04-25,13.80,13.87,13.37,13.4900,67254,91356000,3.57;2024-04-24,13.50,14.05,13.34,13.9000,67159,92636800,3.57;2024-04-23,12.85,13.36,12.68,13.3400,58760,77122800,3.12;2024-04-22,12.66,13.22,12.05,12.8500,64700,82257100,3.44;2024-04-19,12.89,13.19,12.60,12.6900,55963,71804200,2.97;2024-04-18,13.02,13.38,12.80,12.9000,82647,107845500,4.39;2024-04-17,11.92,13.02,11.92,13.0200,91488,117660700,4.86;2024-04-16,12.96,13.26,11.84,11.8400,82648,100407900,4.39;2024-04-15,14.08,14.20,12.80,13.1600,77550,103265800,4.12;2024-04-12,14.34,14.49,14.05,14.1700,30341,43188400,1.61;2024-04-11,14.21,14.57,14.08,14.2700,37964,54441400,2.02;2024-04-10,14.70,14.73,13.99,14.1400,51800,74092100,2.75;2024-04-09,14.70,14.93,14.46,14.7800,47015,69170300,2.50;2024-04-08,15.05,15.25,14.63,14.7000,60754,90833200,3.23;2024-04-03,16.00,16.00,15.30,15.3200,59137,91387900,3.14;2024-04-02,16.25,16.49,15.75,16.0000,83604,133989600,4.44;2024-04-01,15.70,16.90,15.53,16.5200,118161,193443200,6.28;2024-03-29,16.00,16.48,15.30,15.5100,106207,166281500,5.64;2024-03-28,15.61,16.59,15.02,16.1700,104774,167530200,5.57;2024-03-27,17.40,18.11,16.17,16.1700,168817,289524900,8.97;2024-03-26,17.12,18.00,16.76,17.9700,180511,315904700,9.59;2024-03-25,16.72,17.40,16.33,17.0600,142484,242935800,7.57;2024-03-22,16.58,16.93,16.00,16.7200,103291,171036700,5.49;2024-03-21,16.44,16.79,16.40,16.4100,65920,108953600,3.50;2024-03-20,16.50,16.86,16.33,16.6600,88145,146204500,4.68;2024-03-19,16.75,16.95,16.55,16.6400,92815,155177900,4.93;2024-03-18,16.75,17.10,16.40,16.9500,126736,212160900,6.74;2024-03-15,17.30,17.85,16.55,16.9200,204783,349383300,10.88;2024-03-14,15.16,17.38,15.16,17.3800,208459,339614200,11.08;2024-03-13,14.91,16.41,14.75,15.8000,175012,275037600,9.30;2024-03-12,15.18,15.48,14.80,14.9200,90595,136209700,4.82;2024-03-11,14.40,15.42,14.20,15.0700,125051,186300800,6.65;2024-03-08,14.10,14.64,13.98,14.5100,94064,134589600,5.00;2024-03-07,15.02,15.20,14.22,14.3800,194817,287320300,10.35;2024-03-06,14.00,15.46,13.80,15.4600,118737,181894000,6.31;2024-03-05,14.28,14.39,13.71,14.0500,66750,93375400,3.55;2024-03-04,14.60,14.71,13.70,14.5000,77460,109467600,4.12;2024-03-01,14.30,14.90,14.30,14.6500,47622,69654700,2.53;2024-02-29,13.30,14.29,13.30,14.2600,61150,86011200,3.25;2024-02-28,15.25,15.67,13.70,13.7100,91660,134322900,4.87;2024-02-27,14.80,15.44,14.60,15.2100,55573,83871200,2.95;2024-02-26,14.80,15.44,14.50,14.9000,60932,91036500,3.24;2024-02-23,13.77,14.87,13.70,14.7700,68906,98632000,3.66;2024-02-22,13.30,13.73,13.14,13.6900,54397,73430400,2.89;2024-02-21,12.93,13.78,12.70,13.1400,57982,77336800,3.08;2024-02-20,12.74,13.63,12.72,13.0900,75744,99739400,4.03;2024-02-19,12.02,12.71,11.84,12.7100,59647,74458600,3.17;2024-02-08,10.30,11.55,9.68,11.5500,93051,98192500,4.95;2024-02-07,11.25,11.48,9.97,10.5000,96392,103815000,5.12;2024-02-06,11.50,11.55,10.43,11.0700,102690,110876300,5.46;2024-02-05,12.66,12.66,11.59,11.5900,39168,45861500,2.08;2024-02-02,13.16,13.58,11.84,12.8800,87973,109293800,4.68;2024-02-01,13.57,13.62,12.82,13.1600,64882,85457100,3.45;2024-01-31,14.86,14.86,13.31,13.7000,49485,69365100,2.63;2024-01-30,15.37,15.41,14.68,14.7400,31922,48023600,1.70;2024-01-29,16.10,16.29,15.34,15.4300,29210,45657000,1.55;2024-01-26,16.43,16.90,16.11,16.1400,40620,67228200,2.16;2024-01-25,15.28,16.30,15.19,16.2200,36572,57736800,1.94;2024-01-24,15.19,15.74,14.89,15.4500,35065,53705100,1.86;2024-01-23,14.98,15.55,14.68,15.1800,46858,70970500,2.49;2024-01-22,16.34,16.36,14.80,15.0100,73502,114982800,3.91;2024-01-19,17.11,17.16,16.26,16.3000,44953,74544700,2.39;2024-01-18,17.39,17.39,16.28,17.1200,60853,101805900,3.23;2024-01-17,18.00,18.00,17.25,17.3300,31144,54628600,1.66;2024-01-16,18.52,18.72,17.70,17.9200,42522,77076000,2.26;2024-01-15,18.18,18.96,17.71,18.4100,68569,126385500,3.64;2024-01-12,17.85,18.30,17.74,18.1500,37745,67966300,2.01;2024-01-11,17.39,17.85,17.13,17.8400,24067,42477600,1.28;2024-01-10,17.57,17.77,17.20,17.3900,26642,46437500,1.42;2024-01-09,17.43,17.99,17.40,17.6500,28286,49974300,1.50;2024-01-08,18.04,18.15,17.58,17.6600,24126,42940900,1.28;2024-01-05,18.35,18.88,17.95,18.1200,36098,66013200,1.92;2024-01-04,18.50,18.65,18.25,18.5100,25628,47325900,1.36;2024-01-03,18.78,18.81,18.39,18.4600,23724,43854600,1.26;2024-01-02,18.66,19.10,18.64,18.7300,35225,66468500,1.87;2023-12-29,18.35,18.82,18.31,18.6600,47241,88120500,2.51;2023-12-28,17.74,18.39,17.40,18.3400,61200,110660700,3.25;2023-12-27,17.20,17.55,16.97,17.5000,46863,80998900,2.49;2023-12-26,17.64,17.67,17.00,17.1300,52485,90215000,2.79;2023-12-25,17.73,17.97,17.46,17.6400,25194,44506000,1.34;2023-12-22,17.93,18.36,17.69,17.8000,38825,69570500,2.06;2023-12-21,18.16,18.26,17.27,17.9900,74995,132697900,3.99;2023-12-20,19.24,19.24,18.09,18.2300,59814,110522200,3.18;2023-12-19,18.70,19.04,18.42,18.8400,54307,102010600,2.89;2023-12-18,18.47,18.99,18.23,18.7000,64637,120552000,3.44;2023-12-15,18.43,19.30,18.20,18.3600,79900,148639500,4.25;2023-12-14,18.00,18.72,17.93,18.4500,66506,122157200,3.53;2023-12-13,18.54,18.76,17.90,17.9800,75113,136365200,3.99;2023-12-12,18.98,19.15,18.51,18.5600,63862,119319500,3.39;2023-12-11,19.19,19.36,18.67,18.9400,94526,179106200,5.02;2023-12-08,19.04,19.57,18.26,19.0000,118260,223950100,6.29;2023-12-07,20.64,20.65,18.90,19.0600,133694,262350700,7.11;2023-12-06,20.80,20.98,20.18,20.6500,83399,171817900,4.43;2023-12-05,22.18,22.19,20.70,20.8200,104983,223574700,5.58;2023-12-04,21.65,22.61,21.22,22.0500,80347,178184700,4.27;2023-12-01,21.71,22.06,21.51,21.6600,83802,182309600,4.45;2023-11-30,21.97,22.16,21.31,21.7500,100428,217878400,5.34;2023-11-29,22.27,22.90,21.78,22.0800,123491,274839600,6.56;2023-11-28,21.91,22.44,21.46,22.2300,154415,339298200,8.21;2023-11-27,20.44,22.27,20.44,22.0200,177956,381777300,9.46;2023-11-24,20.90,21.28,20.15,20.7000,140399,290060100,7.46;2023-11-23,19.98,20.95,19.88,20.5400,117302,238593900,6.23
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u667a\u80fd\u71c3\u6c14\u8868\u9f99\u5934\uff0c\u78b3\u9178\u9502\u4ef7\u683c\u5e95\u90e8\u5e03\u5c40\u5207\u5165\u9502\u7535\u56de\u6536","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5218\u535a","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42540373.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u71c3\u6c14\u8868\u884c\u4e1a\u53d1\u5c55\u63d0\u901f\uff0c\u516c\u53f8\u4e1a\u7ee9\u6709\u671b\u9ad8\u901f\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170721\/11314405.shtml"}]