[{"seq":680298040,"ctime":1790559967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680298040.shtml","title":"\u7cae\u6cb9\u52a0\u5de5\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u91d1\u5065\u7c73\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"news"},{"seq":680166053,"ctime":1790062299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680166053.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657026,706\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002852","type":"yidong"},{"seq":680165151,"ctime":1790060610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680165151.shtml","title":"\u91d1\u79cb\u4e5d\u6708\u53cc\u5c55 \u9053\u9053\u5168\u9999\u98d8\u4e07\u5bb6","source":"\u9053\u9053\u5168\u5b98\u5fae","author":"\u81f3\u7b80\u5929\u6210","stocks":"002852","type":"yidong"},{"seq":680037048,"ctime":1789691213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680037048.shtml","title":"09\u670817\u65e5\u83dc\u7c7d\u7c952494.00\u5143\/\u5428 30\u5929\u4e0a\u6da84.44%","source":"\u751f\u610f\u793e","stocks":"002852","type":"news"},{"seq":679687261,"ctime":1788830866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687261.shtml","title":"\u519c\u4ea7\u54c1\u52a0\u5de5\u677f\u5757\u9ad8\u5f00\uff0c\u64ad\u6069\u96c6\u56e23\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"news"},{"seq":679676595,"ctime":1788825531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679676595.shtml","title":"\u5e94\u5bf9\u6210\u672c\u538b\u529b \u6cb9\u8102\u4f01\u4e1a\u201c\u5c1d\u9c9c\u201d\u671f\u6743","source":"\u671f\u8d27\u65e5\u62a5","stocks":"002852","type":"news"},{"seq":679665906,"ctime":1788779429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665906.shtml","title":"\u9053\u9053\u5168\uff1a9\u67082\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002852","type":"news"},{"seq":679476269,"ctime":1788226447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679476269.shtml","title":"\u7cae\u6cb9\u52a0\u5de5\u677f\u5757\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"news"},{"seq":679399702,"ctime":1787911205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399702.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u519c\u4e1a\u79cd\u690d\u65b0\u589e\u4e2d\u836f\u6750\u79cd\u690d\u3001\u98df\u7528\u83cc\u79cd\u690d\u3001\u679c\u852c\u79cd\u690d\u3001\u7ecf\u6d4e\u4f5c\u7269\u79cd\u690d\u3001\u519c\u4f5c\u7269\u79cd\u4e1a\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002852","type":"yidong"},{"seq":678958541,"ctime":1786675173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678958541.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e8c\u5b63\u5ea6\u65b0\u8fdb9\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":678936972,"ctime":1786622542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678936972.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21979\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":678919358,"ctime":1786585128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678919358.shtml","title":"\u9053\u9053\u5168\u4e0a\u534a\u5e74\u51c0\u5229\u964d\u8d85\u4e5d\u6210 \u7ecf\u8425\u73b0\u91d1\u6d41\u7531\u6b63\u8f6c\u8d1f\u3001\u6bdb\u5229\u7387\u4e0b\u6ed1","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002852","type":"news"},{"seq":678832889,"ctime":1786361539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832889.shtml","title":"\u534a\u5e74\u5c11\u8d5a1.64\u4ebf\uff1f\u83dc\u7c7d\u6cb9\u9f99\u5934\u88ab\u5565\u62d6\u7d2f\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002852","type":"news"},{"seq":678818238,"ctime":1786328268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678818238.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e8c\u5b63\u5ea6\u73b0\u8eab16\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":678801438,"ctime":1786323919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678801438.shtml","title":"\u9053\u9053\u5168\u56e0\u539f\u6599\u6da8\u4ef7\u5f52\u6bcd\u51c0\u5229\u9aa4\u964d90.68% \u52df\u8d443.3\u4ebf\u9879\u76ee\u534a\u5e74\u65e0\u8fdb\u5c55\u6536\u76ca\u4e0d\u53ca\u9884\u671f","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002852","type":"news"},{"seq":678757510,"ctime":1786082912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678757510.shtml","title":"\u9053\u9053\u5168\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516528.65\u4ebf\u5143 \u575a\u5b9a\u63a8\u8fdb\u8425\u9500\u62d3\u5c55\u4e0e\u6e20\u9053\u6df1\u8015","source":"\u4e2d\u8bc1\u7f51","stocks":"002852","type":"news"},{"seq":678756635,"ctime":1786079551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678756635.shtml","title":"\u9053\u9053\u51682026\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":59143953,"ctime":1786032448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59143953.shtml","title":"\u9053\u9053\u5168\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002852","type":"notice"},{"seq":59143969,"ctime":1786032341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59143969.shtml","title":"\u9053\u9053\u5168\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002852","type":"notice"},{"seq":678736575,"ctime":1786026219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678736575.shtml","title":"\u9053\u9053\u5168\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u589e\u3001\u6e20\u9053\u4f18\u5316\uff0c\u77ed\u671f\u5229\u6da6\u6ce2\u52a8\u4e0d\u6539\u957f\u671f\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":678733298,"ctime":1786019132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678733298.shtml","title":"\u9053\u9053\u5168\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61686.06\u4e07\u5143\uff0c\u540c\u6bd4\u964d90.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"news"},{"seq":678524410,"ctime":1785321163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678524410.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21359\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":678488241,"ctime":1785226888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678488241.shtml","title":"\u9053\u9053\u5168\uff1a\u63a7\u80a1\u80a1\u4e1c\u5218\u5efa\u519b\u89e3\u9664\u8d28\u62bc1200\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002852","type":"news"},{"seq":678354273,"ctime":1784709152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678354273.shtml","title":"\u9053\u9053\u5168\uff1a\u5218\u5efa\u519b\u8d28\u62bc900.00\u4e07\u80a1\u7528\u4e8e\u7f6e\u6362\u5b58\u91cf\u80a1\u6743\u8d28\u62bc\u878d\u8d44","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002852","type":"news"},{"seq":58882269,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882269.shtml","title":"\u9053\u9053\u5168\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002852","type":"notice"},{"seq":678173151,"ctime":1784027427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173151.shtml","title":"\u9053\u9053\u5168\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61400\u4e07\u5143-2000\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d88.95%-92.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"yidong"},{"seq":677984893,"ctime":1783339379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677984893.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a20576\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":677842188,"ctime":1782817303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677842188.shtml","title":"\u9053\u9053\u5168\uff1a\u516c\u53f8\u8fd1\u4e09\u5e74\u6765\u5df2\u7d2f\u8ba1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u5229\u7ea62.76\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":676805129,"ctime":1779183539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676805129.shtml","title":"\u9053\u9053\u5168\uff1a\u516c\u53f8\u5c06\u6839\u636e\u8ba2\u5355\u9700\u6c42\u5408\u7406\u5b89\u6392\u91c7\u8d2d\u6570\u91cf\u4e0e\u8282\u594f\uff0c\u4f9d\u89c4\u5f00\u5c55\u5957\u671f\u4fdd\u503c\u5bf9\u51b2\u4ef7\u683c\u98ce\u9669","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":676669845,"ctime":1778679875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669845.shtml","title":"\u9053\u9053\u5168\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u76f8\u5173\u5957\u4fdd\u6d6e\u4e8f\u5df2\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u4f53\u73b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":676665540,"ctime":1778670532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676665540.shtml","title":"\u9053\u9053\u5168\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u4e25\u683c\u7684\u4f9b\u5e94\u5546\u51c6\u5165\u4e0e\u98ce\u63a7\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":676663335,"ctime":1778666974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676663335.shtml","title":"\u9053\u9053\u5168\uff1a2020\u5e74\u4e4b\u540e\u516c\u53f8\u5df2\u5bf9\u5957\u4fdd\u4e1a\u52a1\u5b8c\u6210\u5168\u9762\u7cfb\u7edf\u6027\u6574\u6539\u4e0e\u5185\u63a7\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":676545272,"ctime":1778231361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545272.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22860\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":57667863,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57667863.shtml","title":"\u9053\u9053\u5168\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002852","type":"notice"},{"seq":676318816,"ctime":1777296277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318816.shtml","title":"\u77ed\u671f\u5916\u90e8\u56e0\u7d20\u5e26\u6765\u4e1a\u7ee9\u6ce2\u52a8 \u9053\u9053\u5168\u4e00\u5b63\u5ea6\u5b9e\u73b0\u8425\u653615.80\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002852","type":"news"},{"seq":676314421,"ctime":1777288411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314421.shtml","title":"\u9053\u9053\u5168\u4e00\u5b63\u5ea6\u8425\u6536\u589e6.36% \u77ed\u671f\u6ce2\u52a8\u4e0d\u6539\u4e3b\u4e1a\u7a33\u589e\u6001\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":676305034,"ctime":1777277010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676305034.shtml","title":"\u9053\u9053\u5168\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61412.93\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d86.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"yidong"},{"seq":676079698,"ctime":1776418789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079698.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23081\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"}]
2026-10-23,7.52,7.65,7.25,7.6500,68729,51223300,2.40;2026-10-22,7.82,7.84,7.51,7.5200,63594,48581800,2.23;2026-10-21,7.80,7.97,7.77,7.8300,55582,43679500,1.94;2026-10-20,7.70,7.85,7.65,7.8000,61261,47596900,2.14;2026-10-19,7.94,7.95,7.56,7.7100,87384,67341000,3.06;2026-10-16,8.02,8.15,7.86,7.9400,77878,62429400,2.72;2026-10-15,8.21,8.47,7.91,7.9900,97067,78544300,3.40;2026-10-14,8.59,8.61,8.27,8.3000,74571,62523100,2.61;2026-10-13,8.40,8.65,8.30,8.6000,102222,87046500,3.58;2026-10-12,8.77,8.85,8.49,8.4900,120049,103697100,4.20;2026-10-09,8.62,8.79,8.42,8.7900,147249,126948700,5.15;2026-10-08,8.65,8.78,8.58,8.6200,99596,86322700,3.48;2026-09-30,8.71,8.80,8.58,8.6900,139628,121399400,4.89;2026-09-29,8.80,8.80,8.46,8.6000,222403,191750800,7.78;2026-09-28,8.18,8.90,7.86,8.9000,280643,237995200,9.82;2026-09-24,8.04,8.55,8.04,8.0900,132694,108969800,4.64;2026-09-23,8.29,8.30,8.05,8.0800,79223,64288100,2.77;2026-09-22,8.24,8.34,8.12,8.2800,71674,58946000,2.51;2026-09-21,8.09,8.30,8.03,8.2900,90487,74245600,3.17;2026-09-18,8.07,8.20,8.00,8.1400,97278,78843600,3.40;2026-09-17,7.92,8.22,7.85,8.1800,122006,98532100,4.27;2026-09-16,7.99,8.06,7.76,8.0300,94298,75375800,3.30;2026-09-15,8.39,8.43,7.90,7.9200,152779,123131500,5.35;2026-09-14,8.60,8.68,8.33,8.3700,130482,110238800,4.57;2026-09-11,8.95,9.03,8.55,8.6000,162008,140610500,5.67;2026-09-10,9.26,9.49,8.96,8.9800,198327,180738700,6.94;2026-09-09,9.51,9.58,9.20,9.3800,282884,264150400,9.90;2026-09-08,10.00,10.00,9.50,9.6300,470023,455926600,16.44;2026-09-07,8.65,9.36,8.64,9.3600,155442,141894800,5.44;2026-09-04,8.30,8.65,8.19,8.5100,125342,106702900,4.39;2026-09-03,8.55,8.58,8.24,8.3000,120471,100674800,4.21;2026-09-02,8.95,8.96,8.45,8.4700,174782,150235600,6.12;2026-09-01,8.55,9.04,8.55,8.8100,223770,198427700,7.83;2026-08-31,8.72,8.85,8.52,8.5800,228155,197721000,7.98;2026-08-28,9.09,9.35,8.78,8.8100,350810,315402400,12.27;2026-08-27,8.09,8.89,8.09,8.8900,197567,169845600,6.91;2026-08-26,7.94,8.25,7.94,8.0800,86140,69843100,3.01;2026-08-25,7.82,8.08,7.73,8.0600,107385,86021600,3.76;2026-08-24,8.00,8.01,7.74,7.8200,98849,77541300,3.46;2026-08-21,8.27,8.34,7.97,8.0100,153899,124045500,5.38;2026-08-20,8.10,8.49,7.92,8.4900,237260,193241100,8.30;2026-08-19,8.10,8.52,7.96,8.2100,227099,187003500,7.95;2026-08-18,7.84,8.13,7.84,8.1200,147948,119048800,5.18;2026-08-17,7.75,8.04,7.73,7.8800,84934,67083100,2.97;2026-08-14,7.78,7.81,7.66,7.7600,34781,26888400,1.22;2026-08-13,7.94,7.94,7.72,7.7800,52832,41267800,1.85;2026-08-12,7.93,7.97,7.82,7.9300,40574,32007500,1.42;2026-08-11,7.90,7.97,7.83,7.9100,52173,41227700,1.83;2026-08-10,7.59,7.90,7.52,7.8800,76999,60008000,2.69;2026-08-07,7.78,7.80,7.44,7.6000,66729,50477000,2.33;2026-08-06,7.70,7.80,7.60,7.7700,39905,30760700,1.40;2026-08-05,7.83,7.84,7.63,7.7200,38266,29525600,1.34;2026-08-04,7.88,7.92,7.73,7.8000,45651,35625100,1.60;2026-08-03,7.68,7.88,7.68,7.8700,42904,33546700,1.50;2026-07-31,7.68,7.71,7.59,7.7100,31416,24084500,1.10;2026-07-30,7.61,7.75,7.55,7.6400,37223,28546600,1.30;2026-07-29,7.50,7.70,7.48,7.5900,35195,26807900,1.23;2026-07-28,7.29,7.51,7.29,7.4800,28246,21048800,0.99;2026-07-27,7.17,7.45,7.08,7.3300,36051,26421900,1.26;2026-07-24,7.25,7.33,7.12,7.1400,25009,17985600,0.88;2026-07-23,7.11,7.35,7.08,7.3300,34235,24779100,1.20;2026-07-22,7.28,7.35,7.10,7.1500,35466,25469100,1.24;2026-07-21,7.45,7.50,7.24,7.2800,57667,42207700,2.02;2026-07-20,7.61,7.69,7.35,7.5000,44043,33140100,1.54;2026-07-17,7.78,7.97,7.53,7.6100,48794,37699400,1.71;2026-07-16,7.61,7.86,7.60,7.8100,44393,34490800,1.55;2026-07-15,7.45,7.71,7.27,7.6900,53323,40411400,1.87;2026-07-14,7.39,7.60,7.32,7.5500,38490,28787200,1.35;2026-07-13,7.40,7.49,7.36,7.3900,33071,24514000,1.16;2026-07-10,7.31,7.53,7.18,7.4200,38852,28803600,1.36;2026-07-09,7.42,7.48,7.23,7.3200,30100,22046200,1.05;2026-07-08,7.33,7.50,7.24,7.4200,35925,26593000,1.26;2026-07-07,7.56,7.56,7.31,7.3700,33795,24998800,1.18;2026-07-06,7.51,7.65,7.46,7.5600,36408,27533300,1.27;2026-07-03,7.41,7.57,7.37,7.5100,40121,29989400,1.40;2026-07-02,7.31,7.49,7.30,7.3600,38908,28789000,1.36;2026-07-01,7.07,7.42,7.07,7.3100,51374,37485000,1.80;2026-06-30,7.25,7.29,7.02,7.0900,31883,22660100,1.12;2026-06-29,7.16,7.34,7.01,7.2600,37490,27065700,1.31;2026-06-26,7.28,7.34,7.11,7.2000,32225,23295400,1.13;2026-06-25,7.41,7.44,7.20,7.3200,37690,27509900,1.32;2026-06-24,7.74,7.74,7.38,7.4000,36791,27494800,1.29;2026-06-23,7.55,7.82,7.49,7.7000,41310,31908300,1.45;2026-06-22,7.60,7.68,7.35,7.6200,45709,34205200,1.60;2026-06-18,7.49,7.73,7.34,7.6600,47379,35963300,1.66;2026-06-17,7.66,7.70,7.48,7.4900,35372,26677300,1.24;2026-06-16,7.79,7.80,7.58,7.7000,27289,20856800,0.95;2026-06-15,7.76,7.95,7.68,7.7600,39655,30899500,1.39;2026-06-12,7.64,7.80,7.55,7.7500,38632,29771500,1.35;2026-06-11,7.62,7.71,7.51,7.6000,35448,26898500,1.24;2026-06-10,7.63,7.73,7.55,7.6700,34223,26138600,1.20;2026-06-09,7.67,7.78,7.59,7.6900,30759,23630900,1.08;2026-06-08,7.70,7.94,7.59,7.6800,41621,32154600,1.46;2026-06-05,7.81,7.94,7.73,7.8500,32654,25636700,1.14;2026-06-04,7.91,8.09,7.74,7.8300,42060,33090700,1.47;2026-06-03,8.07,8.10,7.88,7.9800,43100,34272400,1.51;2026-06-02,8.30,8.31,7.99,8.0500,42916,34687900,1.50;2026-06-01,7.96,8.34,7.89,8.2900,70837,57997300,2.48;2026-05-29,8.01,8.08,7.89,7.9600,40547,32381800,1.42;2026-05-28,8.02,8.09,7.82,8.0100,48951,39016400,1.71;2026-05-27,8.21,8.22,7.96,8.0500,64858,52191800,2.27;2026-05-26,8.32,8.50,8.18,8.2400,73056,60448200,2.56;2026-05-25,8.45,8.49,8.24,8.3000,29435,24581200,1.03;2026-05-22,8.43,8.51,8.29,8.4400,40368,33884600,1.41;2026-05-21,8.50,8.72,8.35,8.3500,45797,39239800,1.60;2026-05-20,8.65,8.67,8.43,8.5100,41963,35725500,1.47;2026-05-19,8.65,8.76,8.54,8.6900,40689,35185600,1.42;2026-05-18,8.63,8.65,8.40,8.6500,59018,50218700,2.06;2026-05-15,8.70,8.76,8.55,8.6300,52444,45255100,1.83;2026-05-14,8.84,8.88,8.66,8.7000,56980,49783700,1.99;2026-05-13,8.78,8.92,8.77,8.8300,48369,42833600,1.69;2026-05-12,9.06,9.07,8.72,8.7800,82436,72963200,2.88;2026-05-11,9.10,9.13,8.97,9.0400,52549,47418800,1.84;2026-05-08,9.02,9.09,8.97,9.0800,39072,35316600,1.37;2026-05-07,9.07,9.14,8.93,9.0000,63870,57442900,2.23;2026-05-06,9.10,9.20,8.95,9.0700,76697,69339300,2.68;2026-04-30,9.23,9.28,9.06,9.0900,71910,65660400,2.52;2026-04-29,8.73,9.38,8.70,9.2200,160128,146875200,5.60;2026-04-28,9.27,9.27,8.84,8.8500,174754,155729200,6.11;2026-04-27,9.69,9.84,9.48,9.8200,69594,67417400,2.44
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u6e20\u9053\u6269\u5f20\u6210\u6548\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2025-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53478825.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u98df\u7528\u6cb9\u9886\u5148\u4f01\u4e1a\uff0c\u591a\u7ef4\u4f18\u52bf\u5e26\u52a8\u4e1a\u7ee9\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2025-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52471419.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u539f\u6599\u964d\u4ef7\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u4ea7\u54c1\u6e20\u9053\u62d3\u5bbd\u6210\u957f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44111389.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4ea7\u54c1\u6e20\u9053\u6301\u7eed\u63a8\u8fdb\uff0c\u671f\u5f85\u5168\u5e74\u5229\u6da6\u5f39\u6027","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42970427.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u539f\u6599\u964d\u4ef7\u5151\u73b0\uff0c\u7ecf\u8425\u6709\u671b\u6301\u7eed\u6062\u590d","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u5f20\u658c\u6885","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42506629.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u5e74\u62a5\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u7a33\u6b65\u6210\u957f\u524d\u666f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42681567.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u62d0\u70b9\u5df2\u81f3\uff0c\u6210\u957f\u53ef\u671f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u5f20\u658c\u6885","date":"2023-02-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40712771.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u7a7a\u95f4\u6709\u671b\u6539\u5584\uff0c\u4ea7\u80fd\u6269\u5f20\u63a8\u8fdb\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39046727.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u5468\u671f\u538b\u529b\u671b\u6539\u5584\uff0c\u4ea7\u80fd\u6269\u589e\u6f5c\u529b\u8db3","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f6d\u6d77\u5170","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38020101.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u957f\u671f\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37982305.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8d70\u51fa\u5468\u671f\uff0c\u62e5\u62b1\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37560897.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6210\u672c\u4e0b\u884c\u62ac\u5347\u76c8\u5229\u80fd\u529b\uff0c\u4ea7\u80fd\u6269\u5f20\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2021-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33847233.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u83dc\u7c7d\u6cb9\u7ec6\u5206\u9886\u57df\u9f99\u5934\uff0c\u957f\u671f\u6210\u957f\u7a7a\u95f4\u5e7f\u9614\u3001\u8def\u5f84\u6e05\u6670","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u90b9\u5efa\u519b","date":"2021-10-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32557485.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u6e20\u9053\u53bb\u5e93\u5b58\u77ed\u6682\u627f\u538b\uff0c\u8f7b\u88c5\u4e0a\u9635\u5f39\u6027\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2021-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31918801.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u4e1a\u91cf\u4ef7\u9f50\u5347\uff0c\u975e\u7ecf\u5e38\u635f\u76ca\u5f71\u54cd\u8f83\u5927","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27591835.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u9700\u6c42\u589e\u52a0\u3001\u6e20\u9053\u5f00\u62d3\u548c\u4e0b\u6c89\uff0c\u5305\u88c5\u6cb9\u5927\u5e45\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26525245.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u80fd\u548c\u6e20\u9053\u534f\u540c\uff0c\u4e1a\u7ee9\u8fce\u6765\u7206\u53d1\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2020-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200720\/26148817.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6536\u5165\u7a33\u5b9a\u589e\u957f\uff0c\u52a0\u901f\u5168\u56fd\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2019-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190821\/21005233.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u8015\u534e\u4e2d\uff0c\u9010\u6b65\u5411\u5168\u56fd\u62d3\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2017-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170406\/10029173.shtml"}]