[{"seq":675567118,"ctime":1774517986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567118.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a24150\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":675489838,"ctime":1774271366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489838.shtml","title":"\u9053\u9053\u5168\uff1a\u516c\u53f8\u6b63\u7ed3\u5408\u751f\u4ea7\u7ecf\u8425\u5b9e\u9645\u6301\u7eed\u63a8\u52a8\u6570\u5b57\u5316\u7ba1\u7406\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":675465780,"ctime":1774224248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675465780.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u534e\u590f\u57fa\u91d1\u8c03\u7814\u65b0 \u548c \u6210\u3001\u9053\u9053\u5168\u7b498\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002852","type":"news"},{"seq":675452360,"ctime":1774017673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452360.shtml","title":"\u9053\u9053\u5168\uff1a\u516c\u53f8\u8463\u4e8b\u4f1a\u7efc\u5408\u8003\u8651\u516c\u53f8\u6240\u5904\u884c\u4e1a\u7279\u70b9\u7b49\u56e0\u7d20\u6765\u786e\u5b9a\u672a\u6765\u5206\u7ea2\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":675452317,"ctime":1774017540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452317.shtml","title":"\u9053\u9053\u5168\uff1a\u7c95\u7c7b\u4e1a\u52a1\u6536\u5165\u4e0b\u6ed1\u4e3b\u8981\u662f\u56e0\u4e3a\u4e2d\u52a0\u8d38\u6613\u6469\u64e6\u5bfc\u81f4\u83dc\u7c7d\u8fdb\u53e3\u53d7\u963b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":675452313,"ctime":1774017524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452313.shtml","title":"\u9053\u9053\u5168\uff1a\u516c\u53f8\u6563\u88c5\u6cb9\u6269\u5c55\u6210\u6548\u660e\u663e\uff0c\u56e0\u5176\u6bdb\u5229\u7387\u8f83\u4f4e\u62c9\u4f4e\u4e86\u6574\u4f53\u6bdb\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":675452246,"ctime":1774017519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452246.shtml","title":"\u9053\u9053\u5168\uff1a\u9500\u552e\u8d39\u7528\u4e0b\u964d\u4e3b\u8981\u662f\u4f18\u5316\u5e7f\u5ba3\u8d39\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":675452243,"ctime":1774017515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452243.shtml","title":"\u9053\u9053\u5168\uff1a2025\u5e74\u4e1a\u7ee9\u589e\u957f\u4e3b\u8981\u6765\u81ea\u4e09\u4e2a\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":675420666,"ctime":1773933421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420666.shtml","title":"\u8425\u6536\u3001\u5229\u6da6\u53cc\u589e\uff0c\u9053\u9053\u5168\u80a1\u4ef7\u5374\u9669\u4e9b\u8dcc\u505c","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5de6\u5b87","stocks":"002852","type":"news","yidong":"1"},{"seq":675399954,"ctime":1773885854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675399954.shtml","title":"\u9053\u9053\u51682025\u5e74\u51c0\u5229\u589e32% \u5305\u88c5\u6cb9\u9500\u91cf\u589e\u957f\u9a71\u52a8\u4e1a\u7ee9","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002852","type":"news","yidong":"1"},{"seq":675397966,"ctime":1773882711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397966.shtml","title":"03\u670818\u65e5\u5927\u8c46\u6cb98700.00\u5143\/\u5428 30\u5929\u4e0a\u6da84.14%","source":"\u751f\u610f\u793e","stocks":"002852","type":"news","yidong":"1"},{"seq":56786039,"ctime":1773850046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56786039.shtml","title":"\u9053\u9053\u5168\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002852","type":"notice","yidong":"1"},{"seq":56786073,"ctime":1773849938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260319\/56786073.shtml","title":"\u9053\u9053\u5168\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002852","type":"notice","yidong":"1"},{"seq":675389529,"ctime":1773841475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675389529.shtml","title":"\u9053\u9053\u51682025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u7a33\u6b65\u589e\u957f \u7b51\u7262\u9ad8\u8d28\u91cf\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":675388302,"ctime":1773837621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388302.shtml","title":"\u9053\u9053\u5168\uff1a2025\u5e74\u51c0\u5229\u6da62.34\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f32.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"yidong"},{"seq":675279014,"ctime":1773390293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675279014.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002852","type":"news"},{"seq":675269355,"ctime":1773368730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269355.shtml","title":"\u6d88\u8d39\u653f\u7b56\u9a71\u52a8\u5e02\u573a\u56de\u6696\uff0c\u98df\u54c1ETF\u6613\u65b9\u8fbe\u6da81.23%","source":"\u8d22\u95fb","stocks":"002852","type":"news"},{"seq":675257523,"ctime":1773320950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675257523.shtml","title":"\u9053\u9053\u5168\uff1a\u5982\u679c\u672a\u6765\u6709\u8d60\u9001\u80a1\u4e1c\u4ea7\u54c1\u6d3b\u52a8\u7684\u76f8\u5173\u8ba1\u5212\uff0c\u5c06\u53ca\u65f6\u62ab\u9732\u76f8\u5173\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":675100432,"ctime":1772709049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675100432.shtml","title":"\u9053\u9053\u5168\uff1a\u516c\u53f8\u6709\u83dc\u7c7d\u79cd\u690d\u57fa\u5730\uff0c\u4e3b\u8981\u79cd\u690d\u9ad8\u6cb9\u9178\u83dc\u7c7d\u54c1\u79cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":675025500,"ctime":1772458781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025500.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a21935\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":674723981,"ctime":1770787922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723981.shtml","title":"\u9053\u9053\u5168\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u80a1\u4efd\uff0c\u7533\u8bf7\u8c46\u6cb9\u4ea4\u5272\u5e93\u8d44\u8d28","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002852","type":"yidong"},{"seq":674596134,"ctime":1770309559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674596134.shtml","title":"\u519c\u7267\u4e0a\u5e02\u516c\u53f8\u62a2\u6293\u6625\u8282\u6d88\u8d39\u5951\u673a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002852","type":"news"},{"seq":674596130,"ctime":1770309559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674596130.shtml","title":"\u519c\u7267\u4f01\u4e1a\u9700\u4ee5\u201c\u4e09\u529b\u201d\u7b51\u7262\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002852","type":"news"},{"seq":674593094,"ctime":1770295520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674593094.shtml","title":"\u9053\u9053\u5168\uff1a\u5174\u521b\u6295\u8d44\u7d2f\u8ba1\u589e\u63015479700\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":674545020,"ctime":1770192085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545020.shtml","title":"\u9053\u9053\u5168\uff1a\u62df\u5411\u5927\u5546\u6240\u7533\u8bf7\u8c46\u6cb9\u4ea4\u5272\u5e93\u8d44\u8d28","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":674526407,"ctime":1770124500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526407.shtml","title":"\u7834\u53d1\u80a1\u9053\u9053\u5168\u8dcc1.06% 2017\u5e74\u4e0a\u5e02\u4e24\u6b21\u52df\u8d44\u517119.7\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002852","type":"news"},{"seq":674172462,"ctime":1768918153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674172462.shtml","title":"\u9053\u9053\u5168\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22140\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"yidong"},{"seq":672263922,"ctime":1762337967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263922.shtml","title":"\u83dc\u7c7d\u6cb9\u201c\u9f99\u5934\u201d\u6210\u672c\u538b\u529b\u6e10\u663e\uff0c\u9053\u9053\u5168\u897f\u5357\u6269\u5f20\u63a8\u52a8\u8425\u6536\u8d70\u9ad8\uff0c\u5957\u671f\u4fdd\u503c\u4e8f\u635f\u52a0\u5267\u7b2c\u4e09\u5b63\u5ea6\u589e\u6536\u4e0d\u589e\u5229","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002852","type":"news"},{"seq":672061582,"ctime":1761639292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061582.shtml","title":"\u7834\u53d1\u80a1\u9053\u9053\u5168\u8dcc6.32% 2017\u5e74\u4e0a\u5e02\u4e24\u6b21\u52df\u8d44\u517119.7\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002852","type":"yidong"},{"seq":54614099,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54614099.shtml","title":"\u9053\u9053\u5168\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002852","type":"notice"},{"seq":672030863,"ctime":1761561517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030863.shtml","title":"\u9053\u9053\u5168\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u540c\u6bd4\u5927\u589e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002852","type":"news"},{"seq":672025850,"ctime":1761552579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025850.shtml","title":"\u9053\u9053\u5168\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3492.87\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d58.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002852","type":"yidong"}]

2026-04-01,9.95,9.98,9.73,9.8300,53164,52157400,1.86;2026-03-31,9.88,10.06,9.76,9.7800,74102,73298300,2.59;2026-03-30,9.60,10.13,9.58,9.8900,113734,112578000,3.98;2026-03-27,9.39,9.81,9.35,9.7100,77470,74869000,2.71;2026-03-26,9.58,9.80,9.46,9.5100,76462,73428300,2.68;2026-03-25,9.50,9.67,9.40,9.6200,89271,85417500,3.12;2026-03-24,9.49,9.59,9.18,9.5100,106220,99607700,3.72;2026-03-23,9.75,9.75,9.17,9.2800,195229,183736000,6.83;2026-03-20,10.89,10.95,10.05,10.0500,244141,252065600,8.54;2026-03-19,11.88,11.89,10.81,10.8400,259430,287846400,9.08;2026-03-18,11.73,12.08,11.61,12.0100,129597,154177500,4.54;2026-03-17,11.89,12.06,11.65,11.6700,101703,120455800,3.57;2026-03-16,11.87,12.19,11.80,11.9800,180520,215282000,6.33;2026-03-13,11.20,12.09,11.18,11.8700,238892,279841000,8.37;2026-03-12,11.18,11.27,11.03,11.1200,58175,64888100,2.04;2026-03-11,11.21,11.23,11.00,11.1100,59460,66026100,2.08;2026-03-10,11.01,11.24,10.98,11.2100,79369,88400900,2.78;2026-03-09,10.95,11.33,10.86,11.1300,129838,144634600,4.55;2026-03-06,10.45,10.84,10.42,10.8300,63180,67398900,2.21;2026-03-05,10.72,10.72,10.44,10.4700,63149,66537100,2.21;2026-03-04,10.67,10.75,10.32,10.5600,65847,69641200,2.31;2026-03-03,10.75,10.95,10.63,10.6700,71900,77590900,2.52;2026-03-02,10.96,11.15,10.70,10.7400,75452,82035200,2.64;2026-02-27,11.03,11.11,10.98,11.0700,32611,36059900,1.14;2026-02-26,11.12,11.16,10.98,11.0400,41732,46036100,1.46;2026-02-25,11.07,11.23,11.04,11.1200,45941,51168600,1.61;2026-02-24,10.95,11.08,10.94,11.0800,37307,41114000,1.31;2026-02-13,10.99,11.04,10.88,10.9000,38081,41739500,1.33;2026-02-12,11.26,11.26,10.95,10.9600,67848,74795100,2.38;2026-02-11,11.28,11.30,11.19,11.2300,31381,35312100,1.10;2026-02-10,11.45,11.45,11.24,11.2500,46267,52295400,1.62;2026-02-09,11.41,11.49,11.35,11.4300,44089,50303100,1.55;2026-02-06,11.33,11.51,11.26,11.3700,49488,56501400,1.73;2026-02-05,11.29,11.52,11.25,11.3400,52955,60313100,1.86;2026-02-04,11.28,11.42,11.20,11.3500,71178,80690500,2.50;2026-02-03,11.38,11.46,11.13,11.2200,90491,101563900,3.17;2026-02-02,11.60,11.66,11.32,11.3400,89667,103373700,3.14;2026-01-30,11.41,11.78,11.33,11.6800,149965,174635000,5.26;2026-01-29,11.21,11.48,11.16,11.4300,91899,104564700,3.22;2026-01-28,11.16,11.29,11.09,11.1900,46039,51486000,1.61;2026-01-27,11.42,11.43,11.01,11.1800,67089,74775600,2.35;2026-01-26,11.43,11.44,11.25,11.4400,64072,72631200,2.25;2026-01-23,11.49,11.55,11.36,11.4100,54790,62597300,1.92;2026-01-22,11.43,11.58,11.33,11.5000,55580,63673700,1.95;2026-01-21,11.35,11.40,11.24,11.3900,55638,63033000,1.95;2026-01-20,11.46,11.49,11.33,11.3700,90484,103026800,3.17;2026-01-19,11.31,11.75,11.14,11.4500,154474,177634600,5.42;2026-01-16,11.20,11.36,11.01,11.0200,58651,65355200,2.06;2026-01-15,10.96,11.17,10.88,11.1300,58951,65345700,2.07;2026-01-14,10.99,11.13,10.82,10.9600,68022,74746500,2.38;2026-01-13,11.06,11.29,10.98,10.9800,86596,96424400,3.04;2026-01-12,11.09,11.10,10.98,11.0700,45993,50738000,1.61;2026-01-09,10.98,11.05,10.89,11.0500,55635,61074500,1.95;2026-01-08,10.82,11.14,10.76,10.9800,80180,88050100,2.81;2026-01-07,10.88,10.88,10.74,10.7600,31550,34058700,1.11;2026-01-06,10.74,10.93,10.73,10.8500,49933,54166100,1.75;2026-01-05,10.55,10.80,10.51,10.7300,44321,47506400,1.55;2025-12-31,10.61,10.61,10.47,10.5500,40941,43050300,1.44;2025-12-30,10.64,10.75,10.57,10.5900,45977,48972900,1.61;2025-12-29,10.77,10.80,10.67,10.7000,36297,38911600,1.27;2025-12-26,10.85,10.90,10.77,10.7800,34772,37683800,1.22;2025-12-25,10.82,10.92,10.76,10.8900,38492,41749100,1.35;2025-12-24,10.80,10.90,10.78,10.8200,40755,44105900,1.43;2025-12-23,10.87,10.93,10.78,10.8500,44983,48837300,1.58;2025-12-22,10.89,10.94,10.80,10.8700,44141,47927500,1.55;2025-12-19,10.67,10.92,10.56,10.8700,74558,80358800,2.61;2025-12-18,10.28,10.71,10.28,10.6700,89751,94976100,3.15;2025-12-17,10.40,10.43,10.19,10.3500,49045,50493600,1.72;2025-12-16,10.48,10.64,10.32,10.4000,50905,53288700,1.78;2025-12-15,10.31,10.50,10.28,10.4500,43143,44996200,1.51;2025-12-12,10.38,10.46,10.30,10.3100,42879,44438200,1.50;2025-12-11,10.65,10.68,10.38,10.3800,47728,49970700,1.67;2025-12-10,10.71,10.79,10.58,10.6400,39873,42500700,1.40;2025-12-09,10.85,10.86,10.64,10.7100,50569,54275700,1.77;2025-12-08,10.82,11.03,10.78,10.8800,75766,82748500,2.66;2025-12-05,10.64,10.92,10.57,10.7800,67634,72924100,2.37;2025-12-04,10.80,10.85,10.59,10.6000,59906,64015400,2.10;2025-12-03,10.83,10.95,10.73,10.8000,43147,46657100,1.51;2025-12-02,10.74,10.90,10.65,10.8500,60049,64951100,2.10;2025-12-01,10.67,10.78,10.63,10.7500,50512,54175300,1.77;2025-11-28,10.54,10.67,10.44,10.6700,57130,60447400,2.00;2025-11-27,10.75,10.82,10.51,10.5800,87424,92768500,3.06;2025-11-26,10.41,11.14,10.40,10.6800,140592,152269300,4.93;2025-11-25,10.38,10.47,10.23,10.3800,39986,41500800,1.40;2025-11-24,10.30,10.55,10.25,10.3000,49460,51325600,1.73;2025-11-21,10.46,10.62,10.16,10.1700,71788,74168200,2.52;2025-11-20,10.74,10.74,10.47,10.5700,49100,51908000,1.72;2025-11-19,10.69,10.83,10.61,10.7300,40446,43252400,1.42;2025-11-18,10.77,10.84,10.64,10.7000,45537,48759400,1.60;2025-11-17,10.92,10.96,10.75,10.8000,53184,57529900,1.86;2025-11-14,10.98,11.09,10.92,10.9400,40330,44377400,1.41;2025-11-13,11.00,11.02,10.85,11.0000,51660,56536200,1.81;2025-11-12,11.05,11.10,10.91,11.0100,63564,69933900,2.23;2025-11-11,11.00,11.07,10.84,11.0100,63109,69296900,2.21;2025-11-10,10.89,11.00,10.75,10.9700,58598,63871500,2.05;2025-11-07,10.73,10.92,10.70,10.8200,60224,65252700,2.11;2025-11-06,10.73,10.76,10.65,10.7500,47150,50587200,1.65;2025-11-05,10.61,10.79,10.61,10.7300,53227,57005400,1.87;2025-11-04,10.69,10.71,10.61,10.7000,46335,49371200,1.62;2025-11-03,10.70,10.73,10.61,10.7300,55967,59669800,1.96;2025-10-31,10.61,10.77,10.60,10.6900,69707,74639400,2.44;2025-10-30,10.68,10.73,10.58,10.6000,67575,71962100,2.37;2025-10-29,10.68,10.71,10.45,10.6800,112827,119413900,3.96;2025-10-28,11.06,11.12,10.65,10.6800,253191,272487400,8.88;2025-10-27,11.22,11.45,11.17,11.4000,94761,107241300,3.32;2025-10-24,11.29,11.42,11.15,11.1700,60538,67986600,2.12;2025-10-23,11.25,11.34,11.12,11.3300,48321,54247900,1.69;2025-10-22,11.37,11.52,11.26,11.2800,47578,54106900,1.67;2025-10-21,11.25,11.43,11.15,11.4300,64692,73020700,2.27;2025-10-20,11.50,11.55,11.15,11.2600,81086,91499900,2.84;2025-10-17,11.45,11.61,11.38,11.4200,69071,79319700,2.42;2025-10-16,11.70,11.71,11.44,11.5000,70525,81392700,2.47;2025-10-15,11.66,11.73,11.53,11.7000,97261,113155700,3.41;2025-10-14,11.50,11.74,11.48,11.6600,110671,128389100,3.88;2025-10-13,11.41,11.55,11.33,11.5200,111530,127530400,3.91;2025-10-10,11.00,11.71,10.93,11.6100,183145,210200500,6.42;2025-10-09,11.14,11.19,10.92,11.0000,70271,77390100,2.46