[{"seq":675362828,"ctime":1773788463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675362828.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8fce\u76d1\u7ba1\u98ce\u66b4\uff1a\u5f00\u5e7418\u5bb6\u88ab\u67e5\uff0c\u7acb\u6848\u6570\u91cf\u7ffb\u500d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002855","type":"news"},{"seq":675357003,"ctime":1773748862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675357003.shtml","title":"\u5e74\u518519\u80a1\u88ab\u7acb\u6848\u8c03\u67e5\uff01\u8fd1\u4e03\u6210\u4e1a\u7ee9\u627f\u538b\uff0c3\u53ea\u4e3aST\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"002855","type":"news"},{"seq":675155385,"ctime":1773032852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155385.shtml","title":"5\u5e74\u4e8f11\u4ebf\u518d\u906d\u91cd\u51fb \u6377\u8363\u6280\u672f\u4e09\u65b9\u540c\u88ab\u7acb\u6848","source":"\u65b0\u5feb\u62a5","author":"\u6d82\u6ce2","stocks":"002855","type":"news"},{"seq":675095463,"ctime":1772698250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095463.shtml","title":"\u6377\u8363\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655331.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002855","type":"yidong"},{"seq":675094958,"ctime":1772697244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094958.shtml","title":"\u5e74\u5185\u5df2\u670915\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002855","type":"news"},{"seq":675080574,"ctime":1772668784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675080574.shtml","title":"\u7acb\u6848\u8c03\u67e5\u5bc6\u96c6\u843d\u5730\uff0c\u5e74\u518515\u5bb6A\u80a1\u516c\u53f8\u6536\u7acb\u6848\u544a\u77e5\u4e66\uff0c\u4f20\u9012\u4ec0\u4e48\u4fe1\u53f7\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":"002855","type":"news"},{"seq":675045369,"ctime":1772529583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045369.shtml","title":"\u4e09\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u88ab\u7acb\u6848\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":"002855","type":"news"},{"seq":675036466,"ctime":1772503934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675036466.shtml","title":"\u4e00\u665a7\u5bb6\u88ab\u67e5 \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u9886\u7f5a\u80cc\u540e\u7684\u65b0\u4fe1\u53f7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002855","type":"news"},{"seq":675023119,"ctime":1772452091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023119.shtml","title":"\u6614\u65e5\u201c\u5996\u80a1\u201d\u6377\u8363\u6280\u672f\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u80cc\u540e\uff1a\u80a1\u6743\u8f6c\u8ba9\u65e0\u4e0b\u6587\uff0c\u8de8\u754c\u50a8\u80fd\u7591\u201c\u753b\u997c\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002855","type":"news"},{"seq":674978925,"ctime":1772204076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978925.shtml","title":"\u4eca\u591c\uff0c\u4e09\u5bb6A\u80a1\u516c\u53f8\u88ab\u7acb\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002855","type":"news"},{"seq":674978687,"ctime":1772202429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978687.shtml","title":"002855\uff0c72\u5c81\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u82e5\u6587","stocks":"002855","type":"news"},{"seq":674978547,"ctime":1772201507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978547.shtml","title":"3\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\uff0c\u5149\u4f0f\u9f99\u5934\u5e02\u503c\u66fe\u4e00\u65e5\u84b8\u53d120\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002855","type":"news"},{"seq":674977842,"ctime":1772198986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977842.shtml","title":"\u4e00\u665a\u4e0a\uff0c\u56db\u5bb6\u4e0a\u5e02\u516c\u53f8\u516c\u544a\uff1a\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"002855","type":"news"},{"seq":674977216,"ctime":1772196894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977216.shtml","title":"\u521a\u521a\uff0c5\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"002855","type":"news"},{"seq":674977087,"ctime":1772196391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674977087.shtml","title":"\u6377\u8363\u6280\u672f\u53ca\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u5317\u4eac\u5546\u62a5","stocks":"002855","type":"news"},{"seq":674975689,"ctime":1772192356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975689.shtml","title":"\u7a81\u53d1\uff01\u6377\u8363\u6280\u672f\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c72\u5c81\u521b\u59cb\u4eba\u540c\u65f6\u88ab\u67e5","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002855","type":"news"},{"seq":674975381,"ctime":1772191339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975381.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u901a\u77e5\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002855","type":"news"},{"seq":674975260,"ctime":1772190952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674975260.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u5b9e\u63a7\u4eba\u8d75\u6653\u7fa4\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"news"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"news"},{"seq":674791385,"ctime":1770957834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791385.shtml","title":"\u6377\u8363\u6280\u672f2025\u5e74\u9884\u4e8f\u8fd14\u4ebf\uff0c\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6d41\u5411\u5206\u5316","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002855","type":"yidong"},{"seq":674439967,"ctime":1769768086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439967.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u9884\u8ba12025\u5e74\u51c0\u4e8f\u635f3.97\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"yidong"},{"seq":672555183,"ctime":1763447263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672555183.shtml","title":"002855\uff0c\u8463\u4e8b\u957f\u8f9e\u804c\uff0c\u53bb\u5e74\u5e74\u85aa\u8d85241\u4e07\u5143\uff0171\u5c81\u521b\u59cb\u4eba\u518d\u201c\u51fa\u5c71\u201d\uff0c\u4e0e\u516c\u53f8\u65b0\u603b\u88c1\u4e3a\u59d0\u5f1f\u5173\u7cfb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002855","type":"news"},{"seq":672533766,"ctime":1763379840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672533766.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u9009\u4e3e\u8d75\u6653\u7fa4\u4e3a\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002855","type":"yidong"},{"seq":672487349,"ctime":1763110822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487349.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u8dcc-2.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002855","type":"news"},{"seq":672487302,"ctime":1763110814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487302.shtml","title":"\u6377\u8363\u6280\u672f11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002855","type":"yidong"},{"seq":672486094,"ctime":1763107867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486094.shtml","title":"\u6377\u8363\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.89\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002855","type":"yidong"},{"seq":54618931,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54618931.shtml","title":"\u6377\u8363\u6280\u672f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002855","type":"notice"},{"seq":671638183,"ctime":1760094566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638183.shtml","title":"\u6377\u8363\u6280\u672f\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002855","type":"yidong"}]

2026-03-31,12.09,12.58,12.09,12.1600,50002,61348000,2.03;2026-03-30,12.06,12.17,11.85,12.0900,40637,48846000,1.65;2026-03-27,11.65,12.38,11.61,12.2100,54982,66868600,2.23;2026-03-26,12.06,12.21,11.71,11.7900,38276,45394300,1.55;2026-03-25,11.81,12.19,11.81,12.1000,46782,56355900,1.90;2026-03-24,11.24,11.96,11.14,11.8000,87236,100922600,3.54;2026-03-23,11.64,11.64,11.00,11.0300,63523,71989500,2.58;2026-03-20,12.07,12.20,11.71,11.7500,42919,51010600,1.74;2026-03-19,12.33,12.36,12.01,12.0700,31897,38861000,1.30;2026-03-18,12.38,12.48,12.18,12.4500,26582,32755400,1.08;2026-03-17,12.75,12.75,12.29,12.3000,34573,43186700,1.40;2026-03-16,12.33,12.64,12.20,12.6200,44241,55112500,1.80;2026-03-13,12.48,12.59,12.33,12.3600,39198,48710500,1.59;2026-03-12,12.60,12.90,12.48,12.4800,55232,69706900,2.24;2026-03-11,13.00,13.02,12.55,12.6500,67137,85292700,2.73;2026-03-10,13.19,13.22,12.90,13.0400,48698,63370100,1.98;2026-03-09,13.10,13.20,12.80,13.0000,51462,66752600,2.09;2026-03-06,13.23,13.31,13.05,13.2900,49650,65706100,2.02;2026-03-05,13.20,13.46,13.07,13.1900,92459,122814700,3.75;2026-03-04,12.87,13.36,12.66,12.8300,146682,190033400,5.96;2026-03-03,14.35,14.67,13.28,13.3000,245078,344017600,9.95;2026-03-02,14.76,14.76,14.76,14.7600,13748,20292000,0.56;2026-02-27,16.43,16.48,16.34,16.4000,15104,24767300,0.61;2026-02-26,16.50,16.60,16.45,16.4800,13619,22480500,0.55;2026-02-25,16.59,16.68,16.47,16.5000,23243,38549400,0.94;2026-02-24,16.50,16.72,16.47,16.5800,23283,38645800,0.95;2026-02-13,16.20,16.54,16.20,16.3800,16678,27415500,0.68;2026-02-12,16.59,16.59,16.26,16.2800,18904,30961100,0.77;2026-02-11,16.58,16.68,16.42,16.5000,13840,22895500,0.56;2026-02-10,16.48,16.70,16.41,16.5800,24623,40886500,1.00;2026-02-09,16.35,16.48,16.28,16.4800,21418,35111900,0.87;2026-02-06,16.15,16.34,16.08,16.2200,17019,27694500,0.69;2026-02-05,16.23,16.29,16.12,16.1800,12149,19682500,0.49;2026-02-04,16.12,16.34,16.06,16.2500,18580,30081500,0.75;2026-02-03,16.09,16.39,15.86,16.1500,30190,48658400,1.23;2026-02-02,15.80,16.09,15.60,15.8200,25575,40678700,1.04;2026-01-30,16.04,16.12,15.79,16.0900,22984,36781700,0.93;2026-01-29,16.28,16.28,15.82,16.0100,32504,52166600,1.32;2026-01-28,16.62,16.62,16.28,16.2900,27118,44396000,1.10;2026-01-27,16.47,16.65,16.10,16.6500,36366,59540600,1.48;2026-01-26,16.95,17.00,16.37,16.4400,43349,71931200,1.76;2026-01-23,16.83,16.95,16.71,16.9500,34990,58869600,1.42;2026-01-22,16.70,16.88,16.68,16.8500,24059,40417100,0.98;2026-01-21,16.55,16.78,16.47,16.7100,25136,41777900,1.02;2026-01-20,16.80,16.87,16.58,16.6200,27827,46557000,1.13;2026-01-19,16.75,16.89,16.68,16.7900,24879,41786500,1.01;2026-01-16,16.78,16.82,16.65,16.7400,23952,40029500,0.97;2026-01-15,16.71,16.85,16.51,16.6500,29816,49628200,1.21;2026-01-14,16.92,17.07,16.67,16.7800,45522,76951600,1.85;2026-01-13,17.06,17.15,16.73,16.8400,38944,65879100,1.58;2026-01-12,16.78,17.07,16.73,17.0600,48118,81547800,1.95;2026-01-09,16.73,16.84,16.70,16.7800,33229,55688400,1.35;2026-01-08,16.62,16.77,16.55,16.7300,26201,43774800,1.06;2026-01-07,16.87,16.87,16.61,16.6300,33656,56155800,1.37;2026-01-06,16.61,16.90,16.55,16.8800,49313,82521400,2.00;2026-01-05,16.39,16.61,16.36,16.5900,25742,42505900,1.05;2025-12-31,16.39,16.48,16.22,16.3800,20072,32839400,0.82;2025-12-30,16.37,16.42,16.26,16.3000,21084,34412100,0.86;2025-12-29,16.52,16.53,16.31,16.3800,24153,39646400,0.98;2025-12-26,16.55,16.64,16.47,16.5200,23992,39717100,0.97;2025-12-25,16.48,16.59,16.41,16.5400,21241,35051700,0.86;2025-12-24,16.27,16.55,16.25,16.4600,19484,32028500,0.79;2025-12-23,16.56,16.65,16.26,16.2700,26581,43474700,1.08;2025-12-22,16.53,16.71,16.48,16.6000,26548,44077400,1.08;2025-12-19,16.42,16.57,16.38,16.5500,22060,36349200,0.90;2025-12-18,16.28,16.58,16.21,16.4000,22946,37761600,0.93;2025-12-17,16.68,16.68,16.24,16.4800,38887,63776200,1.58;2025-12-16,16.51,16.93,16.27,16.6800,38852,64383200,1.58;2025-12-15,16.99,17.07,16.59,16.6000,31666,53426500,1.29;2025-12-12,16.73,16.97,16.67,16.8900,32522,54875300,1.32;2025-12-11,17.50,17.56,16.80,16.8200,66986,114211700,2.72;2025-12-10,18.42,18.42,17.40,17.4400,113252,199450200,4.60;2025-12-09,19.18,19.27,18.29,18.5800,79450,150741700,3.23;2025-12-08,19.02,19.59,18.86,19.3900,102403,197045100,4.16;2025-12-05,19.12,19.18,18.61,19.1500,70446,133625800,2.86;2025-12-04,19.49,19.59,18.85,19.2900,103760,198796300,4.21;2025-12-03,19.48,19.74,19.06,19.6600,138785,270103300,5.64;2025-12-02,19.65,19.90,19.31,19.4800,144794,282707600,5.88;2025-12-01,18.56,20.42,18.35,19.6300,206673,405227800,8.39;2025-11-28,18.65,18.78,18.25,18.5600,73361,135373300,2.98;2025-11-27,18.95,19.37,18.57,18.6400,117299,222336500,4.76;2025-11-26,18.60,19.54,18.13,19.3100,162990,307604100,6.62;2025-11-25,19.31,20.25,19.04,19.0900,199103,386972000,8.09;2025-11-24,19.03,19.64,18.77,19.5000,187066,361003000,7.60;2025-11-21,18.65,19.40,18.35,19.0900,191647,364122200,7.78;2025-11-20,18.40,19.50,17.90,19.0000,220943,419486900,8.97;2025-11-19,18.70,18.74,17.96,18.2400,123849,226466400,5.03;2025-11-18,18.76,18.97,18.50,18.8100,152442,286113000,6.19;2025-11-17,19.28,19.28,18.50,18.7400,237991,445944900,9.67;2025-11-14,17.83,19.47,17.51,19.4700,208466,401377000,8.47;2025-11-13,17.24,18.65,17.15,17.7000,71956,128049600,2.92;2025-11-12,17.42,17.50,17.15,17.2400,22525,38888000,0.91;2025-11-11,17.64,17.70,17.46,17.4800,22212,38975700,0.90;2025-11-10,17.28,17.78,17.22,17.6100,44455,77720100,1.81;2025-11-07,17.55,17.81,17.25,17.2700,52252,91322600,2.12;2025-11-06,17.30,18.30,17.11,17.6400,99192,176077100,4.03;2025-11-05,17.11,17.90,16.94,17.3200,52911,92515300,2.15;2025-11-04,17.42,17.94,17.10,17.2500,48284,83828200,1.96;2025-11-03,16.95,17.46,16.90,17.4200,31638,54421400,1.28;2025-10-31,16.73,17.14,16.70,16.9600,20971,35556800,0.85;2025-10-30,17.10,17.20,16.75,16.7500,26983,45534100,1.10;2025-10-29,17.17,17.34,17.01,17.1000,19824,33905800,0.81;2025-10-28,17.40,17.42,17.20,17.2700,21279,36876700,0.86;2025-10-27,17.45,17.49,17.19,17.4200,22592,39212200,0.92;2025-10-24,17.19,17.40,17.19,17.3400,22969,39779100,0.93;2025-10-23,17.09,17.19,16.89,17.1900,16015,27306500,0.65;2025-10-22,17.00,17.19,16.84,17.0600,19476,33280300,0.79;2025-10-21,16.66,17.00,16.53,16.9900,22274,37535600,0.90;2025-10-20,16.50,16.69,16.35,16.6600,22935,38025100,0.93;2025-10-17,16.64,16.73,16.19,16.1900,25456,41787400,1.03;2025-10-16,17.03,17.05,16.63,16.6900,24460,41110500,0.99;2025-10-15,17.00,17.14,16.85,17.0300,17559,29857200,0.71;2025-10-14,17.42,17.48,16.98,17.0200,29344,50346500,1.19;2025-10-13,16.76,17.25,16.17,17.2300,36007,60980200,1.46;2025-10-10,17.36,17.43,17.17,17.2500,24438,42179900,0.99;2025-10-09,17.54,17.66,17.37,17.3900,23592,41276400,0.96