[{"seq":48406461,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406461.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a\u7f8e\u829d\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice"},{"seq":659308160,"ctime":1719564353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-2.67% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002856","type":"yidong"},{"seq":659305417,"ctime":1719560020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305417.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4025.37\u4e07\u5143\uff0c\u65f6\u7a7a\u79d1\u6280\u3001\u4e9a\u7fd4\u96c6\u6210\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news"},{"seq":658508849,"ctime":1717488611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658508849.shtml","title":"\u7f8e\u829d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651849.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002856","type":"yidong"},{"seq":658358049,"ctime":1717055480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358049.shtml","title":"\u7f8e\u829d\u80a1\u4efd05\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002856","type":"yidong","yidong":"1"},{"seq":658310830,"ctime":1716969046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310830.shtml","title":"\u7f8e\u829d\u80a1\u4efd05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong","yidong":"1"},{"seq":658066627,"ctime":1716304118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066627.shtml","title":"\u7968\u636e\u6708\u5ea6\u89c2\u5bdf\uff1a\u65b0\u589e\u903e\u671f\u4f01\u4e1a\u6d8927\u5bb6A\u80a1\u516c\u53f8\uff0c\u56fd\u8d44\u80cc\u666f\u516c\u53f8\u5360\u6bd4\u63d0\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002856","type":"news"},{"seq":657989281,"ctime":1716185730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657989281.shtml","title":"\u5bf9\u8d4c+\u56de\u8d2d\u201c\u723d\u7ea6\u201d\uff0c\u8fd9\u5bb6A\u80a1\u539f\u5b9e\u63a7\u4eba\u9891\u906d\u8d77\u8bc9\uff01\u6d89\u6848\u91d1\u989d\u8fd15\u4ebf","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":"002856","type":"news"},{"seq":657919292,"ctime":1715863053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657919292.shtml","title":"\u672a\u5c65\u884c\u8054\u8425\u4f01\u4e1a\u80a1\u4efd\u56de\u8d2d\u627f\u8bfa \u7f8e\u829d\u80a1\u4efd\u539f\u5b9e\u63a7\u4eba\u518d\u906d\u8d77\u8bc9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002856","type":"yidong"},{"seq":657773558,"ctime":1715596768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657773558.shtml","title":"\u5efa\u7b51\u88c5\u9970\u884c\u4e1a22\u5bb6\u4e0a\u5e02\u4f01\u4e1a2023\u5e74\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\u4f9d\u7136\u7f13\u6162","source":"\u5317\u4eac\u5e02\u5efa\u7b51\u88c5\u9970\u534f\u4f1a","author":"\u4e2d\u534e\u5efa\u7b51\u62a5","stocks":"002856","type":"yidong"},{"seq":657404459,"ctime":1714381223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404459.shtml","title":"\u7f8e\u829d\u80a1\u4efd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002856","type":"yidong","yidong":"1"},{"seq":47414933,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47414933.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"},{"seq":47415719,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47415719.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"},{"seq":47414943,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47414943.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"},{"seq":655229139,"ctime":1708589517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229139.shtml","title":"\u7f8e\u829d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651071.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002856","type":"yidong"},{"seq":655182914,"ctime":1708501955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182914.shtml","title":"\u7f8e\u829d\u80a1\u4efd02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong","yidong":"1"},{"seq":655130843,"ctime":1708414362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130843.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51652845.46\u4e07\u5143\uff0c\u534e\u7acb\u80a1\u4efd\u3001\u6d2a\u6d9b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news"},{"seq":655025704,"ctime":1707378973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025704.shtml","title":"\u7f8e\u829d\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong"},{"seq":654640554,"ctime":1706686391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640554.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.17\u4ebf\u5143\uff0c\u4e2d\u94c1\u88c5\u914d\u3001\u534e\u7acb\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news","yidong":"1"},{"seq":45939621,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939621.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2024-019 2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"}]
2024-07-26,7.07,7.07,6.87,6.9100,28141,19599100,2.42;2024-07-25,7.00,7.13,6.80,6.9500,26218,18221400,2.25;2024-07-24,7.23,7.23,6.95,6.9900,38628,27147900,3.32;2024-07-23,7.26,7.54,7.18,7.2200,51207,37623800,4.40;2024-07-22,7.13,7.30,6.96,7.2600,46977,33523400,4.03;2024-07-19,6.77,7.35,6.70,7.1200,77237,54631700,6.63;2024-07-18,6.60,6.79,6.42,6.7700,38697,25618400,3.32;2024-07-17,6.81,6.89,6.60,6.6400,44006,29433100,3.78;2024-07-16,7.04,7.09,6.59,6.8200,68512,46218500,5.88;2024-07-15,7.48,7.49,6.88,7.0300,74009,52034500,6.35;2024-07-12,7.60,7.91,7.32,7.3900,75720,57402300,6.50;2024-07-11,7.56,7.71,7.34,7.5500,61061,46092600,5.24;2024-07-10,7.34,7.60,6.92,7.4800,97748,71351600,8.39;2024-07-09,8.18,8.30,7.52,7.5200,134132,103832000,11.51;2024-07-08,8.88,9.10,8.14,8.3600,80494,68297500,6.91;2024-07-05,8.72,9.24,8.54,9.0400,48050,43081800,4.12;2024-07-04,9.27,9.38,8.50,8.6300,46056,40566300,3.95;2024-07-03,9.35,9.43,9.08,9.2700,38190,35324200,3.28;2024-07-02,9.29,9.69,9.19,9.3800,49501,46475900,4.25;2024-07-01,9.48,9.60,9.13,9.3300,41830,38977300,3.59;2024-06-28,9.78,9.84,9.41,9.4800,57275,55025800,4.92;2024-06-27,9.78,9.95,9.53,9.6700,62016,60573400,5.32;2024-06-26,9.21,9.84,9.17,9.8100,86350,82225200,7.41;2024-06-25,9.09,9.49,9.03,9.1600,77702,71646400,6.67;2024-06-24,8.54,9.42,8.46,9.1800,115967,104613500,9.96;2024-06-21,10.22,10.37,8.84,8.8400,148835,136353100,12.78;2024-06-20,10.38,10.98,9.81,9.8200,100557,103292000,8.63;2024-06-19,10.72,10.81,10.24,10.3900,95050,99612500,8.16;2024-06-18,11.55,11.69,10.47,10.7200,138561,151064800,11.89;2024-06-17,10.89,11.65,10.56,11.5400,143958,161171900,12.36;2024-06-14,9.81,10.80,9.50,10.6600,109179,113261700,9.37;2024-06-13,9.78,10.09,9.68,9.8400,109848,108775500,9.43;2024-06-12,9.20,10.09,8.99,9.8700,145165,140070800,12.46;2024-06-11,8.50,9.38,8.50,9.2000,152890,137854700,13.12;2024-06-07,8.32,8.61,8.02,8.5900,111516,93423100,9.57;2024-06-06,8.70,8.87,7.77,8.4400,166718,138238900,14.31;2024-06-05,8.43,8.94,8.22,8.6300,167580,144883700,14.39;2024-06-04,7.98,8.97,7.93,8.6500,234476,203847500,20.13;2024-06-03,8.34,8.60,8.04,8.1500,97211,80013600,8.35;2024-05-31,7.77,8.60,7.56,8.3400,168093,135767000,14.43;2024-05-30,9.39,9.75,8.18,8.1800,250621,216639200,21.52;2024-05-29,8.25,9.09,8.16,9.0900,129668,114375800,11.13;2024-05-28,8.24,8.37,8.13,8.2600,92722,76765100,7.96;2024-05-27,7.80,8.35,7.74,8.3100,105954,85433900,9.10;2024-05-24,7.63,7.80,7.48,7.7600,44808,34494200,3.85;2024-05-23,7.85,7.88,7.58,7.6400,47069,36317600,4.04;2024-05-22,7.79,7.97,7.71,7.8700,42265,33232800,3.63;2024-05-21,7.96,7.97,7.70,7.7900,57493,44893500,4.94;2024-05-20,7.74,8.08,7.71,7.9900,103030,80840500,8.84;2024-05-17,8.16,8.27,7.94,8.1300,67313,54318100,5.78;2024-05-16,8.13,8.31,7.90,8.1600,66329,53846700,5.69;2024-05-15,7.78,8.01,7.73,7.9000,50055,39686900,4.30;2024-05-14,7.56,7.82,7.56,7.7700,48096,37048300,4.13;2024-05-13,7.78,7.85,7.42,7.5000,54110,40856800,4.65;2024-05-10,7.85,7.97,7.68,7.8800,55708,43561800,4.78;2024-05-09,7.83,7.93,7.77,7.8400,43585,34261200,3.74;2024-05-08,7.98,8.05,7.76,7.7800,60036,47277100,5.15;2024-05-07,7.88,8.07,7.75,7.9900,103673,81833400,8.90;2024-05-06,7.60,7.82,7.51,7.7000,142379,109382500,12.22;2024-04-30,7.95,7.95,7.24,7.5200,184699,138944500,15.86;2024-04-29,6.76,7.23,6.71,7.2300,48182,34261500,4.14;2024-04-26,6.76,6.78,6.51,6.5700,47354,31291500,4.07;2024-04-25,6.78,6.86,6.68,6.7500,34540,23466000,2.97;2024-04-24,6.54,6.92,6.54,6.7800,48637,32904400,4.18;2024-04-23,6.15,6.67,6.14,6.5400,65229,42226100,5.60;2024-04-22,6.47,6.66,6.20,6.2100,57884,36510000,4.97;2024-04-19,6.67,6.81,6.51,6.5400,53078,35203500,4.56;2024-04-18,6.76,6.99,6.49,6.7500,71441,48379300,6.13;2024-04-17,5.89,6.85,5.89,6.7400,112023,73207600,9.62;2024-04-16,6.73,6.85,6.44,6.4400,13283,8651400,1.14;2024-04-15,7.70,7.88,7.16,7.1600,67683,49233500,5.81;2024-04-12,8.14,8.24,7.94,7.9500,38723,31262600,3.32;2024-04-11,8.17,8.30,7.92,8.1100,41229,33693700,3.54;2024-04-10,8.52,8.60,7.96,8.1300,61334,50129700,5.27;2024-04-09,8.38,8.60,8.34,8.5300,50058,42418700,4.30;2024-04-08,8.93,8.95,8.33,8.3900,70793,60724800,6.08;2024-04-03,8.93,9.05,8.66,8.8200,48405,42531500,4.16;2024-04-02,8.90,9.09,8.85,8.9300,71312,63798900,6.12;2024-04-01,8.74,9.18,8.62,8.9300,75822,67472500,6.51;2024-03-29,8.55,8.61,8.38,8.6100,46372,39419300,3.98;2024-03-28,8.15,8.45,8.08,8.3800,55322,46013000,4.75;2024-03-27,8.55,8.61,8.13,8.1500,55564,46569400,4.77;2024-03-26,8.46,8.69,8.25,8.4500,60257,50851400,5.17;2024-03-25,8.77,8.83,8.38,8.5000,57521,49792700,4.94;2024-03-22,8.98,9.04,8.67,8.8000,69837,61863500,6.00;2024-03-21,9.00,9.14,8.71,8.9600,78094,69655000,6.70;2024-03-20,8.68,9.03,8.61,9.0200,68910,60903400,5.92;2024-03-19,8.79,8.87,8.58,8.6400,82422,71896400,7.08;2024-03-18,8.52,8.90,8.45,8.7900,102425,88887600,8.79;2024-03-15,8.24,8.52,8.10,8.5200,65288,54611100,5.60;2024-03-14,8.15,8.33,8.05,8.2600,57054,46788800,4.90;2024-03-13,8.31,8.36,7.97,8.1500,57860,47061300,4.97;2024-03-12,7.95,8.28,7.95,8.2700,69366,56472000,5.95;2024-03-11,7.74,7.94,7.73,7.9300,51227,40151500,4.40;2024-03-08,7.67,7.82,7.59,7.6800,45229,34815200,3.88;2024-03-07,7.79,7.93,7.62,7.6200,64138,49910700,5.51;2024-03-06,7.50,7.93,7.48,7.7200,78611,60529800,6.75;2024-03-05,7.83,7.87,7.41,7.4700,69660,52827900,5.98;2024-03-04,8.01,8.07,7.54,7.8000,79386,61424200,6.82;2024-03-01,8.04,8.16,7.67,7.9300,95498,75564300,8.20;2024-02-29,7.45,8.08,7.41,8.0400,123668,97079500,10.62;2024-02-28,8.88,9.06,7.90,7.9000,172481,145123000,14.81;2024-02-27,8.20,8.86,8.20,8.7800,123734,105958400,10.62;2024-02-26,8.01,8.52,7.84,8.2000,135984,110818300,11.67;2024-02-23,7.65,8.05,7.56,8.0100,113690,88954000,9.76;2024-02-22,7.37,7.61,7.23,7.5600,131642,97598300,11.30;2024-02-21,6.73,7.45,6.63,7.4500,107594,76761700,9.24;2024-02-20,6.66,6.80,6.44,6.7700,118991,79326200,10.21;2024-02-19,6.16,6.66,5.94,6.6500,181816,115334100,15.61;2024-02-08,5.45,6.60,5.41,6.3500,233628,132518500,20.06;2024-02-07,6.62,6.62,6.01,6.0100,62446,37885700,5.36;2024-02-06,6.73,6.85,6.68,6.6800,85062,57035000,7.30;2024-02-05,8.05,8.08,7.42,7.4200,32532,24531400,2.79;2024-02-02,9.06,9.12,8.05,8.2400,80794,68730300,6.94;2024-02-01,9.26,9.26,8.55,8.9400,125096,110208800,10.74;2024-01-31,10.19,10.30,9.26,9.2600,87936,84119300,7.55;2024-01-30,10.58,10.82,10.25,10.2900,55902,58584500,4.80;2024-01-29,11.20,11.34,10.41,10.5100,54092,58265800,4.64