[{"seq":657404459,"ctime":1714381223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404459.shtml","title":"\u7f8e\u829d\u80a1\u4efd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002856","type":"yidong","yidong":"1"},{"seq":47414933,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47414933.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"},{"seq":47415719,"ctime":1714320446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47415719.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"},{"seq":47414943,"ctime":1714320338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47414943.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"},{"seq":655229139,"ctime":1708589517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229139.shtml","title":"\u7f8e\u829d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651071.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002856","type":"yidong"},{"seq":655182914,"ctime":1708501955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182914.shtml","title":"\u7f8e\u829d\u80a1\u4efd02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong","yidong":"1"},{"seq":655130843,"ctime":1708414362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130843.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51652845.46\u4e07\u5143\uff0c\u534e\u7acb\u80a1\u4efd\u3001\u6d2a\u6d9b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news"},{"seq":655025704,"ctime":1707378973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025704.shtml","title":"\u7f8e\u829d\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong"},{"seq":654640554,"ctime":1706686391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640554.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.17\u4ebf\u5143\uff0c\u4e2d\u94c1\u88c5\u914d\u3001\u534e\u7acb\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news","yidong":"1"},{"seq":45939621,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939621.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a2024-019 2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002856","type":"notice","yidong":"1"},{"seq":654134213,"ctime":1705388839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654134213.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a16\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.3\u4ebf\u5143\uff0c\u534e\u7acb\u80a1\u4efd\u3001\u6d2a\u6d9b\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news","yidong":"1"},{"seq":654093736,"ctime":1705304099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654093736.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a15\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.11\u4ebf\u5143\uff0c\u745e\u548c\u80a1\u4efd\u3001\u534e\u7acb\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news"},{"seq":653486685,"ctime":1703495826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653486685.shtml","title":"\u7f8e\u829d\u80a1\u4efd\u8749\u80542022\u5e74\u5ea6\u4e2d\u56fd\u5efa\u7b51\u88c5\u9970\u884c\u4e1a\u767e\u5f3a\u4f01\u4e1a","source":"\u7f8e\u829d\u80a1\u4efd\u5b98\u5fae","stocks":"002856","type":"yidong"},{"seq":653030338,"ctime":1702281102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030338.shtml","title":"\u7f8e\u829d\u80a1\u4efd12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002856","type":"yidong"},{"seq":652982609,"ctime":1702021907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982609.shtml","title":"\u7f8e\u829d\u80a1\u4efd12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002856","type":"yidong"},{"seq":652977841,"ctime":1702005478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652977841.shtml","title":"\u7f8e\u829d\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u7ba1\u4e0e\u5e7f\u5dde\u8d85\u7b97\u4e2d\u5fc3\u526f\u4e3b\u4efb\u4f1a\u8c08\u4ec5\u4e3a\u4f01\u4e1a\u95f4\u4e00\u822c\u6027\u8d70\u8bbf\u4ea4\u6d41\u6d3b\u52a8","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":"002856","type":"yidong"},{"seq":652663087,"ctime":1701244285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663087.shtml","title":"\u7f8e\u829d\u80a1\u4efd11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong"},{"seq":652619724,"ctime":1701157954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619724.shtml","title":"\u7f8e\u829d\u80a1\u4efd11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong","yidong":"1"},{"seq":652573438,"ctime":1701071476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573438.shtml","title":"\u7f8e\u829d\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002856","type":"yidong","yidong":"1"},{"seq":652566989,"ctime":1701050123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566989.shtml","title":"\u7f8e\u829d\u80a1\u4efd10.03%\u6da8\u505c\uff0c\u603b\u5e02\u503c17.06\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002856","type":"news","yidong":"1"}]
2024-04-30,7.95,7.95,7.24,7.5200,184699,138944500,15.86;2024-04-29,6.76,7.23,6.71,7.2300,48182,34261500,4.14;2024-04-26,6.76,6.78,6.51,6.5700,47354,31291500,4.07;2024-04-25,6.78,6.86,6.68,6.7500,34540,23466000,2.97;2024-04-24,6.54,6.92,6.54,6.7800,48637,32904400,4.18;2024-04-23,6.15,6.67,6.14,6.5400,65229,42226100,5.60;2024-04-22,6.47,6.66,6.20,6.2100,57884,36510000,4.97;2024-04-19,6.67,6.81,6.51,6.5400,53078,35203500,4.56;2024-04-18,6.76,6.99,6.49,6.7500,71441,48379300,6.13;2024-04-17,5.89,6.85,5.89,6.7400,112023,73207600,9.62;2024-04-16,6.73,6.85,6.44,6.4400,13283,8651400,1.14;2024-04-15,7.70,7.88,7.16,7.1600,67683,49233500,5.81;2024-04-12,8.14,8.24,7.94,7.9500,38723,31262600,3.32;2024-04-11,8.17,8.30,7.92,8.1100,41229,33693700,3.54;2024-04-10,8.52,8.60,7.96,8.1300,61334,50129700,5.27;2024-04-09,8.38,8.60,8.34,8.5300,50058,42418700,4.30;2024-04-08,8.93,8.95,8.33,8.3900,70793,60724800,6.08;2024-04-03,8.93,9.05,8.66,8.8200,48405,42531500,4.16;2024-04-02,8.90,9.09,8.85,8.9300,71312,63798900,6.12;2024-04-01,8.74,9.18,8.62,8.9300,75822,67472500,6.51;2024-03-29,8.55,8.61,8.38,8.6100,46372,39419300,3.98;2024-03-28,8.15,8.45,8.08,8.3800,55322,46013000,4.75;2024-03-27,8.55,8.61,8.13,8.1500,55564,46569400,4.77;2024-03-26,8.46,8.69,8.25,8.4500,60257,50851400,5.17;2024-03-25,8.77,8.83,8.38,8.5000,57521,49792700,4.94;2024-03-22,8.98,9.04,8.67,8.8000,69837,61863500,6.00;2024-03-21,9.00,9.14,8.71,8.9600,78094,69655000,6.70;2024-03-20,8.68,9.03,8.61,9.0200,68910,60903400,5.92;2024-03-19,8.79,8.87,8.58,8.6400,82422,71896400,7.08;2024-03-18,8.52,8.90,8.45,8.7900,102425,88887600,8.79;2024-03-15,8.24,8.52,8.10,8.5200,65288,54611100,5.60;2024-03-14,8.15,8.33,8.05,8.2600,57054,46788800,4.90;2024-03-13,8.31,8.36,7.97,8.1500,57860,47061300,4.97;2024-03-12,7.95,8.28,7.95,8.2700,69366,56472000,5.95;2024-03-11,7.74,7.94,7.73,7.9300,51227,40151500,4.40;2024-03-08,7.67,7.82,7.59,7.6800,45229,34815200,3.88;2024-03-07,7.79,7.93,7.62,7.6200,64138,49910700,5.51;2024-03-06,7.50,7.93,7.48,7.7200,78611,60529800,6.75;2024-03-05,7.83,7.87,7.41,7.4700,69660,52827900,5.98;2024-03-04,8.01,8.07,7.54,7.8000,79386,61424200,6.82;2024-03-01,8.04,8.16,7.67,7.9300,95498,75564300,8.20;2024-02-29,7.45,8.08,7.41,8.0400,123668,97079500,10.62;2024-02-28,8.88,9.06,7.90,7.9000,172481,145123000,14.81;2024-02-27,8.20,8.86,8.20,8.7800,123734,105958400,10.62;2024-02-26,8.01,8.52,7.84,8.2000,135984,110818300,11.67;2024-02-23,7.65,8.05,7.56,8.0100,113690,88954000,9.76;2024-02-22,7.37,7.61,7.23,7.5600,131642,97598300,11.30;2024-02-21,6.73,7.45,6.63,7.4500,107594,76761700,9.24;2024-02-20,6.66,6.80,6.44,6.7700,118991,79326200,10.21;2024-02-19,6.16,6.66,5.94,6.6500,181816,115334100,15.61;2024-02-08,5.45,6.60,5.41,6.3500,233628,132518500,20.06;2024-02-07,6.62,6.62,6.01,6.0100,62446,37885700,5.36;2024-02-06,6.73,6.85,6.68,6.6800,85062,57035000,7.30;2024-02-05,8.05,8.08,7.42,7.4200,32532,24531400,2.79;2024-02-02,9.06,9.12,8.05,8.2400,80794,68730300,6.94;2024-02-01,9.26,9.26,8.55,8.9400,125096,110208800,10.74;2024-01-31,10.19,10.30,9.26,9.2600,87936,84119300,7.55;2024-01-30,10.58,10.82,10.25,10.2900,55902,58584500,4.80;2024-01-29,11.20,11.34,10.41,10.5100,54092,58265800,4.64;2024-01-26,11.08,11.39,11.07,11.1500,62851,70500000,5.40;2024-01-25,11.00,11.08,10.75,11.0500,72213,79026300,6.20;2024-01-24,10.68,11.19,10.47,10.8700,81958,88720100,7.04;2024-01-23,10.41,10.71,10.14,10.4700,101652,105457100,8.73;2024-01-22,12.03,12.14,10.80,10.8000,91611,103950400,7.86;2024-01-19,12.32,12.39,11.86,12.0000,53621,64672100,4.60;2024-01-18,12.66,12.70,11.83,12.2000,92504,112156100,7.94;2024-01-17,12.68,12.89,12.45,12.5700,100528,126805700,8.63;2024-01-16,14.04,14.10,12.67,12.6700,110432,145072700,9.48;2024-01-15,14.19,14.25,13.87,14.0800,55479,78144700,4.76;2024-01-12,14.35,14.55,14.01,14.3500,42310,60302800,3.63;2024-01-11,14.15,14.43,13.98,14.3300,39853,56746200,3.42;2024-01-10,14.16,14.25,13.65,14.1800,56912,79671100,4.89;2024-01-09,14.30,14.42,13.81,14.0500,58042,81604800,4.98;2024-01-08,14.64,14.68,14.10,14.4000,52727,75649800,4.53;2024-01-05,14.72,14.78,14.45,14.7000,44595,65138700,3.83;2024-01-04,14.85,14.86,14.32,14.7000,41373,60244900,3.55;2024-01-03,14.70,14.83,14.50,14.7500,42188,62025800,3.62;2024-01-02,15.01,15.28,14.61,14.7600,78345,116921000,6.73;2023-12-29,14.92,15.42,14.38,15.0000,91524,136971300,7.86;2023-12-28,14.89,15.01,14.46,14.9200,68029,100358200,5.84;2023-12-27,14.90,14.95,14.29,14.8800,75361,109734700,6.47;2023-12-26,15.57,15.69,14.37,14.8800,114683,168569900,9.85;2023-12-25,15.28,15.55,14.20,15.3400,102474,154005200,8.80;2023-12-22,15.53,15.64,15.00,15.3700,64421,98838000,5.53;2023-12-21,15.09,15.55,14.91,15.5300,68626,104832400,5.89;2023-12-20,15.25,15.46,15.15,15.3400,69363,105918400,5.95;2023-12-19,15.34,15.37,15.02,15.2400,70992,107594500,6.09;2023-12-18,15.09,15.64,14.96,15.3300,107164,164297600,9.20;2023-12-15,14.97,15.19,14.75,15.0800,80632,120826400,6.92;2023-12-14,14.92,15.16,14.56,14.9700,109752,163696100,9.42;2023-12-13,14.35,15.19,14.20,14.9100,157564,233196000,13.53;2023-12-12,14.30,14.50,13.81,14.4800,126112,178512900,10.83;2023-12-11,13.72,14.77,13.72,14.2400,184800,263547200,15.86;2023-12-08,12.76,14.43,12.76,13.9000,277878,370400700,23.85;2023-12-07,15.70,15.70,14.18,14.1800,169784,245253200,14.58;2023-12-06,14.96,16.10,14.59,15.7500,261100,401210000,22.41;2023-12-05,15.09,15.36,14.50,15.0600,213301,317809600,18.31;2023-12-04,14.54,15.92,14.46,15.3700,245961,373488700,21.11;2023-12-01,14.23,15.47,14.08,14.7500,281161,410607500,24.14;2023-11-30,13.70,15.20,13.51,14.5700,364501,523850300,31.29;2023-11-29,13.86,15.26,13.60,14.0000,491298,718965100,42.18;2023-11-28,13.30,13.87,12.71,13.8700,262833,354643900,22.56;2023-11-27,11.48,12.61,11.48,12.6100,112309,138262300,9.64;2023-11-24,11.60,11.75,11.42,11.4600,40486,46658300,3.48;2023-11-23,11.44,11.64,11.25,11.6100,46806,53782300,4.02;2023-11-22,11.54,11.79,11.41,11.4100,64402,74666600,5.53;2023-11-21,11.58,11.80,11.36,11.6400,87796,101935800,7.54;2023-11-20,11.66,12.35,11.46,11.4700,135474,159253300,11.63;2023-11-17,10.96,11.34,10.93,11.2400,48220,53895700,4.14;2023-11-16,11.05,11.05,10.91,10.9700,16657,18319700,1.43;2023-11-15,11.23,11.24,10.95,11.0400,18343,20242600,1.57;2023-11-14,11.20,11.24,11.03,11.1300,18341,20392600,1.57;2023-11-13,11.02,11.30,10.93,11.1900,25624,28465700,2.20;2023-11-10,10.93,10.99,10.82,10.9200,15309,16728800,1.31;2023-11-09,10.96,11.07,10.89,10.9300,17393,19042100,1.49;2023-11-08,10.98,11.05,10.90,10.9800,19182,21027300,1.65;2023-11-07,10.88,11.00,10.81,10.9800,21055,22980200,1.81;2023-11-06,10.79,10.89,10.67,10.8700,30769,33279000,2.64