[{"seq":656688284,"ctime":1712649090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688284.shtml","title":"\u701b\u901a\u901a\u8baf04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656295807,"ctime":1711439428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295807.shtml","title":"\u701b\u901a\u901a\u8baf03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":656250297,"ctime":1711354641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250297.shtml","title":"\u701b\u901a\u901a\u8baf\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12485.64\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":656249586,"ctime":1711353154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249586.shtml","title":"\u701b\u901a\u901a\u8baf03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656241822,"ctime":1711330971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241822.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738799.97%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":656176639,"ctime":1711032337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176639.shtml","title":"\u701b\u901a\u901a\u8baf\u56e0\u4fe1\u62ab\u4e0d\u53ca\u65f6\u6536\u76d1\u7ba1\u51fd\uff0c\u8fde\u7eed\u4e09\u5e74\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":"002861","type":"news"},{"seq":656101294,"ctime":1710921045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101294.shtml","title":"\u701b\u901a\u901a\u8baf03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":656090312,"ctime":1710893918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090312.shtml","title":"\u701b\u901a\u901a\u8baf\u62df1.07\u4ebf\u8f6c\u8ba9\u4e8f\u635f\u5b50\u516c\u53f8","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002861","type":"yidong"},{"seq":656056323,"ctime":1710834638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056323.shtml","title":"\u701b\u901a\u901a\u8baf03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656012166,"ctime":1710748231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012166.shtml","title":"\u701b\u901a\u901a\u8baf03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656010148,"ctime":1710743792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656010148.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u62c9\u5347 \u601d\u6cc9\u65b0\u6750\u3001\u751f\u76ca\u7535\u5b50\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002861","type":"yidong","yidong":"1"},{"seq":656009324,"ctime":1710742362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656009324.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387109.27%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":655929983,"ctime":1710414423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929983.shtml","title":"3\u670814\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u662f\u79d1\u6280\u5b9e\u63a7\u4eba\u4e4b\u4e00\u3001\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u53f6\u5efa\u6807\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002861","type":"news"},{"seq":655923166,"ctime":1710409065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655923166.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u62df1.07\u4ebf\u5143\u5411\u6052\u8d8a\u5b9e\u4e1a\u8f6c\u8ba9\u5b50\u516c\u53f8\u4e1c\u839e\u701b\u901a100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"yidong"},{"seq":655321304,"ctime":1708933939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321304.shtml","title":"\u701b\u901a\u901a\u8baf02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":655316002,"ctime":1708915920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316002.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387137.93%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":655231619,"ctime":1708592408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231619.shtml","title":"\u701b\u901a\u901a\u8baf02\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002861","type":"yidong","yidong":"1"},{"seq":655090853,"ctime":1708312279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655090853.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387213.8%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":655026286,"ctime":1707380470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026286.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651619.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":655025564,"ctime":1707378842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025564.shtml","title":"\u701b\u901a\u901a\u8baf02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":654903457,"ctime":1707287505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903457.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387223.54%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":654782449,"ctime":1707099681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782449.shtml","title":"\u701b\u901a\u8f6c\u503a\u4e0b\u8dcc2.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387165.94%","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news","yidong":"1"},{"seq":45955563,"ctime":1706717241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45955563.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u4e2d\u8bc1\u9e4f\u5143\u5173\u4e8e\u5173\u6ce8\u701b\u901a\u901a\u8baf\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":45891847,"ctime":1706198841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45891847.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":653748609,"ctime":1704260762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653748609.shtml","title":"2023\u5e74A\u80a1\u6e56\u5317\u201c\u6da8\u5e45\u738b\u201d\u51fa\u7089","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"002861","type":"yidong"},{"seq":653654241,"ctime":1703837434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653654241.shtml","title":"\u701b\u901a\u901a\u8baf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651555.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":653334661,"ctime":1703038092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653334661.shtml","title":"\u65e0\u7ebf\u5145\u7535\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5b89\u6d01\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002861","type":"yidong"},{"seq":653254883,"ctime":1702885837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254883.shtml","title":"\u701b\u901a\u901a\u8baf12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":653074409,"ctime":1702367431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074409.shtml","title":"\u701b\u901a\u901a\u8baf12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":653030263,"ctime":1702281031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030263.shtml","title":"\u701b\u901a\u901a\u8baf12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":652939598,"ctime":1701935433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939598.shtml","title":"\u701b\u901a\u901a\u8baf12\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":652802274,"ctime":1701676360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802274.shtml","title":"\u701b\u901a\u901a\u8baf12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002861","type":"yidong"},{"seq":652752964,"ctime":1701417247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752964.shtml","title":"\u701b\u901a\u901a\u8baf12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong"},{"seq":652745562,"ctime":1701394640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745562.shtml","title":"\u701b\u901a\u901a\u8baf10.04%\u6da8\u505c\uff0c\u603b\u5e02\u503c22.68\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002861","type":"news"},{"seq":652524874,"ctime":1700815927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652524874.shtml","title":"\u701b\u901a\u901a\u8baf\u632f\u5e4517.55%\uff0c\u673a\u6784\u9f99\u864e\u699c\u4e0a\u51fa\u73b0\u5206\u6b67","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002861","type":"yidong"},{"seq":652477554,"ctime":1700725850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477554.shtml","title":"\u701b\u901a\u901a\u8baf11\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002861","type":"yidong","yidong":"1"},{"seq":44857525,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44857525.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002861","type":"notice"},{"seq":651632040,"ctime":1698330597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651632040.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f\u7ea610% \u805a\u7126\u8d44\u6e90\u843d\u5b9e\u5927\u5ba2\u6237\u6218\u7565","source":"\u4e2d\u8bc1\u7f51","stocks":"002861","type":"yidong"},{"seq":651626430,"ctime":1698321702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651626430.shtml","title":"\u701b\u901a\u901a\u8baf\uff1a\u7b2c\u4e09\u5b63\u5ea6\u8425\u65362.28\u4ebf\u5143\u540c\u6bd4\u589e\u6da810% \u6d88\u8d39\u7535\u5b50\u56de\u6696\u6216\u52a9\u529b\u4e1a\u7ee9\u56de\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002861","type":"yidong"}]
2024-04-30,9.39,9.49,9.22,9.3600,47292,44290800,3.96;2024-04-29,9.11,9.45,9.01,9.4300,49044,45622100,4.11;2024-04-26,8.95,9.17,8.64,9.1100,57127,51233700,4.78;2024-04-25,8.48,8.73,8.36,8.6600,45540,39223600,3.81;2024-04-24,8.17,8.49,8.15,8.4800,49796,41836500,4.17;2024-04-23,7.88,8.25,7.88,8.1900,58586,47526500,4.91;2024-04-22,7.98,8.09,7.55,7.8300,58012,45463500,4.86;2024-04-19,8.38,8.43,7.95,8.0700,62319,50579700,5.22;2024-04-18,8.36,8.66,8.03,8.4000,77784,65070400,6.51;2024-04-17,7.33,8.54,7.33,8.3800,87706,72319200,7.34;2024-04-16,8.60,8.60,8.14,8.1400,21022,17274900,1.76;2024-04-15,9.95,9.95,9.04,9.0400,77912,71452400,6.52;2024-04-12,10.20,10.45,9.98,10.0400,68659,69392300,5.75;2024-04-11,10.50,10.63,10.18,10.2700,77656,80430100,6.50;2024-04-10,11.22,11.33,10.34,10.5800,135230,144178700,11.32;2024-04-09,10.07,11.01,10.07,11.0100,55779,60808400,4.67;2024-04-08,10.88,10.90,10.01,10.0100,115554,119142400,9.67;2024-04-03,10.98,11.45,10.98,11.1000,113440,126601600,9.50;2024-04-02,11.16,11.27,10.78,11.0000,109778,121435500,9.19;2024-04-01,10.68,11.02,10.64,10.9900,99714,108386200,8.35;2024-03-29,10.29,11.23,10.29,10.7300,136655,145282000,11.44;2024-03-28,9.60,10.46,9.43,10.2400,144977,146744200,12.14;2024-03-27,11.20,11.42,10.08,10.0800,158060,164141700,13.24;2024-03-26,11.99,12.07,11.14,11.2000,229986,263209000,19.26;2024-03-25,10.79,11.85,10.79,11.8500,146932,173531500,12.30;2024-03-22,11.17,11.30,10.62,10.7700,158284,171564400,13.25;2024-03-21,11.61,11.80,11.30,11.3500,197881,226869800,16.57;2024-03-20,11.86,13.00,11.62,12.1000,303349,370758800,25.40;2024-03-19,11.20,12.21,10.70,12.2100,231027,265704600,19.35;2024-03-18,10.04,11.10,10.02,11.1000,86593,90862700,7.25;2024-03-15,9.85,10.12,9.85,10.0900,71696,71633600,6.00;2024-03-14,9.76,10.43,9.68,10.1800,139535,141301500,11.68;2024-03-13,9.90,9.97,9.71,9.8100,64585,63497900,5.41;2024-03-12,9.60,9.94,9.48,9.8700,85553,83138800,7.16;2024-03-11,9.20,9.77,9.09,9.6200,91786,86588700,7.69;2024-03-08,9.10,9.36,9.02,9.3100,60292,55880300,5.05;2024-03-07,9.36,9.47,9.09,9.1700,76142,70917900,6.38;2024-03-06,9.23,9.50,9.02,9.2900,80055,74034700,6.70;2024-03-05,9.48,9.56,9.06,9.2500,102224,95194600,8.56;2024-03-04,9.41,9.76,9.15,9.6600,128382,121961500,10.75;2024-03-01,8.92,9.60,8.92,9.3800,119824,111266800,10.03;2024-02-29,8.45,9.05,8.14,8.9100,130197,113838900,10.90;2024-02-28,9.66,9.99,8.72,8.7200,151009,141272900,12.65;2024-02-27,9.23,9.72,9.16,9.6900,156034,147242500,13.07;2024-02-26,8.96,9.86,8.75,9.3700,174297,162734700,14.60;2024-02-23,8.78,9.18,8.56,8.9600,143217,126334000,11.99;2024-02-22,7.93,8.59,7.91,8.5900,103575,85009900,8.67;2024-02-21,7.54,8.19,7.45,7.8100,116290,91515700,9.74;2024-02-20,7.26,7.68,7.12,7.6000,119803,88530100,10.03;2024-02-19,6.96,7.32,6.72,7.3100,166912,117771200,13.98;2024-02-08,6.13,7.08,6.03,6.8700,237818,150197300,19.91;2024-02-07,7.40,7.40,6.70,6.7000,75804,51057800,6.35;2024-02-06,7.48,7.82,7.44,7.4400,92485,69469100,7.74;2024-02-05,8.75,8.86,8.27,8.2700,23147,19387300,1.94;2024-02-02,9.88,10.05,8.72,9.1900,61324,57119200,5.14;2024-02-01,9.58,10.01,9.43,9.6900,53926,52285100,4.52;2024-01-31,10.85,10.93,10.02,10.0200,44603,46346400,3.73;2024-01-30,11.23,11.49,10.90,10.9100,32564,36281000,2.73;2024-01-29,12.10,12.20,11.35,11.4000,40243,46944000,3.37;2024-01-26,12.18,12.38,11.95,12.0100,47298,57554100,3.96;2024-01-25,11.62,12.28,11.46,12.2500,59808,70706700,5.01;2024-01-24,11.18,12.00,11.01,11.5200,83092,94787600,6.96;2024-01-23,11.40,11.53,11.00,11.1300,59209,65976200,4.96;2024-01-22,12.15,12.39,11.45,11.5400,45694,54606400,3.83;2024-01-19,12.48,12.58,12.19,12.2200,32094,39576100,2.69;2024-01-18,12.68,12.85,12.20,12.4900,49465,61457900,4.14;2024-01-17,13.15,13.26,12.72,12.7400,27935,36161500,2.34;2024-01-16,13.28,13.30,12.85,13.1200,42147,54975900,3.53;2024-01-15,13.24,13.40,13.08,13.2300,37614,49775500,3.15;2024-01-12,13.49,13.72,13.13,13.1500,41536,55434100,3.48;2024-01-11,13.14,13.56,13.05,13.4500,48775,65435700,4.08;2024-01-10,13.58,13.60,13.04,13.1400,52726,69611200,4.42;2024-01-09,13.64,14.05,13.51,13.6600,55322,76121800,4.63;2024-01-08,14.16,14.35,13.66,13.6600,60491,84077100,5.07;2024-01-05,14.43,14.65,13.89,13.9900,64235,90716300,5.38;2024-01-04,14.64,14.71,14.16,14.2800,63064,90342400,5.28;2024-01-03,14.94,15.17,14.45,14.6500,87283,128121000,7.31;2024-01-02,14.91,15.38,14.62,15.0500,129274,193931000,10.83;2023-12-29,14.04,14.94,13.83,14.8200,102359,149023700,8.57;2023-12-28,13.57,14.23,13.54,14.0800,128552,179119100,10.76;2023-12-27,12.85,13.86,12.50,13.6400,170228,227737000,14.25;2023-12-26,13.00,13.25,12.72,12.8600,147430,190235300,12.35;2023-12-25,13.85,14.39,13.26,13.2600,172871,232842300,14.48;2023-12-22,16.10,16.66,14.73,14.7300,275890,431017000,23.10;2023-12-21,15.26,16.37,15.01,16.3700,280276,440084800,23.47;2023-12-20,15.65,16.96,15.42,15.9700,364507,593091800,30.52;2023-12-19,14.99,15.75,14.73,15.4200,229425,352661300,19.21;2023-12-18,14.98,16.17,14.64,15.2600,254502,391662500,21.31;2023-12-15,14.45,15.95,14.45,15.0600,217769,330979300,18.24;2023-12-14,14.84,15.00,14.20,14.5500,154543,224278200,12.94;2023-12-13,15.03,15.38,14.78,14.8500,148226,221658400,12.41;2023-12-12,15.70,15.75,14.94,15.2000,309652,472514600,25.93;2023-12-11,13.76,15.15,13.66,15.1500,210294,313531000,17.61;2023-12-08,14.24,14.30,13.67,13.7700,154163,213950900,12.91;2023-12-07,13.98,14.60,13.72,14.4100,192155,273933700,16.09;2023-12-06,13.77,14.36,13.57,14.0800,132719,185454100,11.11;2023-12-05,14.60,14.63,13.96,14.0300,150507,213253800,12.60;2023-12-04,13.87,14.86,13.75,14.3600,263778,378854000,22.09;2023-12-01,13.28,14.58,13.11,14.0100,291861,417813800,24.44;2023-11-30,13.63,13.63,12.93,13.2500,136204,180109200,11.41;2023-11-29,14.15,14.16,13.56,13.7300,173775,239085600,14.55;2023-11-28,13.71,14.60,13.53,14.2300,242719,344174600,20.32;2023-11-27,13.43,14.26,13.14,13.7000,253098,344982200,21.19;2023-11-24,14.00,15.74,13.39,13.8400,375649,526060200,31.46;2023-11-23,12.94,14.31,12.90,14.3100,84646,116902700,7.09;2023-11-22,13.05,13.24,12.92,13.0100,30612,39989500,2.56;2023-11-21,13.28,13.40,13.09,13.1200,33651,44521700,2.82;2023-11-20,13.20,13.31,13.05,13.2500,33283,43845100,2.79;2023-11-17,13.11,13.27,13.07,13.2000,31119,40958900,2.61;2023-11-16,13.16,13.33,12.99,13.1600,55875,73604500,4.68;2023-11-15,13.10,13.66,13.00,13.2900,74617,99266900,6.25;2023-11-14,12.94,13.08,12.87,12.9800,34978,45392400,2.93;2023-11-13,12.68,13.06,12.68,12.9200,56852,73375400,4.76;2023-11-10,12.62,12.77,12.55,12.6800,24973,31642200,2.09;2023-11-09,12.88,12.97,12.55,12.6700,37558,47743200,3.15;2023-11-08,13.05,13.12,12.83,12.9200,35767,46254000,3.00;2023-11-07,13.02,13.15,13.00,13.0900,34841,45521500,2.92;2023-11-06,12.81,13.23,12.81,13.0200,50387,65355800,4.22;2023-11-03,12.38,12.86,12.38,12.7800,54904,69913800,4.60;2023-11-02,12.99,13.25,12.48,12.5200,73787,93719600,6.18;2023-11-01,12.54,12.80,12.44,12.7100,44314,56089600,3.71;2023-10-31,12.62,12.79,12.43,12.6000,60931,76810900,5.10
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5782\u76f4\u6574\u5408\u5e03\u5c40\u7f1c\u5bc6\uff0cTWS\u8033\u673a\u6210\u516c\u53f8\u6210\u957f\u65b0\u52a8\u529b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2019-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190401\/18556687.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5fae\u7535\u58f0\u9886\u5148\u4f01\u4e1a\uff0c\u575a\u5b9a\u201c\u5927\u58f0\u5b66\uff0c\u5927\u4f20\u8f93\u201d\u8f6c\u578b\u5347\u7ea7","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6f58\u6695","date":"2019-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190325\/18470961.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u53d6\u5f97\u591a\u9879\u4e13\u5229\uff0c\u80fd\u5426\u8f6c\u5316\u6210\u6536\u5165\u5c1a\u5f85\u89c2\u5bdf","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2017-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171229\/12901671.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u51fa\u9884\u671f\uff0c\u58f0\u5b66\u4ea7\u54c1\u8425\u6536\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u987e\u654f\u8c6a","date":"2017-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170824\/11697987.shtml"}]