[{"seq":680538457,"ctime":1791547323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538457.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2026\u5e74\u7b2c\u56db\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":680504281,"ctime":1791508324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680504281.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":680454095,"ctime":1791421933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680454095.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":680389228,"ctime":1790730653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389228.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":680326348,"ctime":1790587904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680326348.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2026\u5e74\u534a\u5e74\u5ea6\u6d77\u5916\u4e1a\u52a1\u6536\u516587,265.63\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f27.13%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002863","type":"news"},{"seq":680293669,"ctime":1790557962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293669.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":680254114,"ctime":1790231758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680254114.shtml","title":"\u4e91\u5357\u5bcc\u6e90\u4eca\u98de\u8f6e\u6bc2\u5236\u9020\u6709\u9650\u516c\u53f8\u8363\u83b7\u201c2026\u4e91\u5357\u7701\u6c11\u8425\u4f01\u4e1a100\u5f3a\u201d\u8363\u8a89\u79f0\u53f7","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":680240808,"ctime":1790212673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680240808.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":680195309,"ctime":1790125878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195309.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":680179187,"ctime":1790074909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680179187.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e09\u5341\u4e5d\u6b21\u4f1a\u8bae\u51b3\u8bae\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":680105609,"ctime":1789953117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680105609.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":680040130,"ctime":1789693872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040130.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679994535,"ctime":1789607311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679994535.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679887094,"ctime":1789379338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679887094.shtml","title":"\u9999\u6e2f\u7279\u533a\u653f\u5e9c\u9a7b\u4e0a\u6d77\u7ecf\u6d4e\u8d38\u6613\u529e\u4e8b\u5904\u4e3b\u4efb\u9ec4\u51ef\u6021\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u4eca\u98de\u51ef\u8fbe\u8f6e\u6bc2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8d70\u8bbf\u8c03\u7814","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":679864681,"ctime":1789348601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864681.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679812883,"ctime":1789089464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812883.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679770007,"ctime":1789003076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770007.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679748370,"ctime":1788947918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679748370.shtml","title":"\u5170\u6eaa\u5e02\u59d4\u4e66\u8bb0\u6731\u4fca\u534e\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u4eca\u98de\u51ef\u8fbe\u8f6e\u6bc2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8d70\u8bbf\u8c03\u7814","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":679728157,"ctime":1788916414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679728157.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679685499,"ctime":1788830198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679685499.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679642577,"ctime":1788743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642577.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679593723,"ctime":1788484665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593723.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679554152,"ctime":1788398272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554152.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679515177,"ctime":1788311793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515177.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165620.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679474179,"ctime":1788225475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474179.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679431407,"ctime":1788139068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431407.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679376464,"ctime":1787879853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376464.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679333991,"ctime":1787793416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679333991.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679305245,"ctime":1787731588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679305245.shtml","title":"\u5b81\u590f\u4eca\u98de\u8f6e\u6bc2\u6709\u9650\u516c\u53f8\u8363\u767b\u201c2026\u5b81\u590f\u6c11\u8425\u4f01\u4e1a100\u5f3a\u201d\u4e0e\u201c\u5236\u9020\u4e1a100\u5f3a\u201d\u53cc\u699c\u5355","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":679291552,"ctime":1787706808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291552.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679250200,"ctime":1787620557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250200.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679209690,"ctime":1787534196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679209690.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679159722,"ctime":1787275044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159722.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679144771,"ctime":1787229739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679144771.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4f01\u4e1a\u534a\u5e74\u62a5\u9646\u7eed\u62ab\u9732 \u4e1a\u7ee9\u5206\u5316\u6001\u52bf\u52a0\u5267","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":679087730,"ctime":1787129888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679087730.shtml","title":"\u5bcc\u6e90\u53bf\u59d4\u526f\u4e66\u8bb0\u3001\u53bf\u4eba\u6c11\u653f\u5e9c\u53bf\u957f\u738b\u5fd7\u71d5\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u4eca\u98de\u51ef\u8fbe\u8f6e\u6bc2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8d70\u8bbf\u8c03\u7814","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u7f51","stocks":"002863","type":"yidong"},{"seq":679072490,"ctime":1787102236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072490.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653375.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":679048876,"ctime":1787041229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679048876.shtml","title":"\u96c6\u56e2\u4e0b\u5c5e\u591a\u4e2a\u4e1a\u52a1\u677f\u5757\uff0c\u662f\u5426\u6709\u8003\u8651\u6574\u4f53\u4e0a\u5e02\uff1f\u4eca\u98de\u51ef\u8fbe\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002863","type":"yidong"},{"seq":679033437,"ctime":1787015724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033437.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652738.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678998508,"ctime":1786929457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998508.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678995647,"ctime":1786928496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678995647.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u4e0a\u534a\u5e74\u8425\u6536\u7a81\u783430\u4ebf\u5143 \u5883\u5916\u4e1a\u52a1\u589e\u957f27%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002863","type":"news"},{"seq":678972202,"ctime":1786705801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678972202.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64955.21\u4e07\u5143\uff0c\u540c\u6bd4\u589e9.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"yidong"},{"seq":678953078,"ctime":1786670257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953078.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678916855,"ctime":1786583676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916855.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678893658,"ctime":1786520753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678893658.shtml","title":"\u4eca\u98de\u667a\u6717\u4eae\u76f8\u4e0a\u6d77\u5177\u8eab\u667a\u80fd\u5c55\uff5c\u6df1\u8015\u6838\u5fc3\u96f6\u90e8\u4ef6\u5236\u9020\uff0c\u52a9\u63a8\u673a\u5668\u4eba\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":678883569,"ctime":1786497440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883569.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678848294,"ctime":1786411038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848294.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651008.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678748633,"ctime":1786065438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748633.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678677683,"ctime":1785892563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677683.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678612545,"ctime":1785719826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612545.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678538560,"ctime":1785373983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538560.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678474097,"ctime":1785201407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474097.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678403463,"ctime":1784855574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403463.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678372645,"ctime":1784769381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372645.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678361408,"ctime":1784723506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361408.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u4f9d\u6258\u667a\u80fd\u5de5\u5382\u7684\u6570\u5b57\u5316\u80fd\u529b\u80fd\u591f\u5b9e\u73b0\u4ea7\u54c1\u7684\u5168\u94fe\u6761\u8ffd\u6eaf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":678360002,"ctime":1784719914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360002.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u76ee\u524d\u516c\u53f8\u7b79\u8d44\u6e20\u9053\u7545\u901a\uff0c\u8d44\u91d1\u8c03\u5ea6\u80fd\u529b\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":678341646,"ctime":1784683052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341646.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165642.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678309498,"ctime":1784596355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309498.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678279898,"ctime":1784510147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279898.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678242131,"ctime":1784250805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242131.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678213436,"ctime":1784164422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213436.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678185557,"ctime":1784078180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185557.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165471.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678123960,"ctime":1783905436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123960.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678086948,"ctime":1783647081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086948.shtml","title":"3\u5bb6\u516c\u53f8\u4eca\u65e5\u516c\u5e03\u5b9a\u589e\u9884\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":678086128,"ctime":1783646043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086128.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678074583,"ctime":1783598284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678074583.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d85\u8fc72.95\u4ebf\u5143","source":"\u548c\u8baf\u7f51","stocks":"002863","type":"news"},{"seq":678073838,"ctime":1783596237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073838.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u62df\u52df\u8d44\u4e0d\u8d852.95\u4ebf\u5143\u7528\u4e8e\u5e74\u4ea760\u4e07\u4ef6\u953b\u9020\u94dd\u5408\u91d1\u6c7d\u8f66\u8f6e\u6bc2\u751f\u4ea7\u7ebf\u667a\u80fd\u5236\u9020\u9879\u76ee\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"yidong"},{"seq":678056763,"ctime":1783559804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056763.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":678026027,"ctime":1783473341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026027.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677963507,"ctime":1783300629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963507.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677960505,"ctime":1783298434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677960505.shtml","title":"\u62b5\u62bc\u7ed9\u94f6\u884c\u7684\u80a1\u7968\u662f\u5426\u8fbe\u5230\u8b66\u6212\u7ebf\u6216\u5e73\u4ed3\u7ebf\uff1f\u4eca\u98de\u51ef\u8fbe\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002863","type":"news"},{"seq":677921307,"ctime":1783041152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921307.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677887571,"ctime":1782954892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887571.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677855743,"ctime":1782868493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855743.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677822159,"ctime":1782782016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822159.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677803500,"ctime":1782724137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677803500.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u8fd1\u4e09\u5e74\u7814\u53d1\u6295\u5165\u5360\u6bd4\u4fdd\u6301\u57283%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":677776924,"ctime":1782695611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776924.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677731613,"ctime":1782436324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731613.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677698976,"ctime":1782349993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677698976.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677668112,"ctime":1782263689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668112.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677656587,"ctime":1782214559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656587.shtml","title":"\u6c7d\u8f66\u6539\u88c5\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":"002863","type":"news"},{"seq":677635306,"ctime":1782177256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635306.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677602639,"ctime":1782091008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602639.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677554736,"ctime":1781745183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554736.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677521334,"ctime":1781658760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521334.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677454576,"ctime":1781486194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454576.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677408980,"ctime":1781226736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677408980.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165248.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677375914,"ctime":1781140404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375914.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677356840,"ctime":1781078975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677356840.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u79ef\u6781\u8df5\u884c\u201c\u4ee5\u94dd\u4ee3\u94a2\u201d\u7406\u5ff5\uff0c\u5e03\u5c40\u6c7d\u8f66\u5176\u4ed6\u8f7b\u91cf\u5316\u96f6\u90e8\u4ef6\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":677279698,"ctime":1780881356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279698.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677237356,"ctime":1780622164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237356.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165495.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677206388,"ctime":1780535659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206388.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165897.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677190599,"ctime":1780479314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677190599.shtml","title":"\u961c\u9633\u5e02\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u3001\u6c11\u9769\u961c\u9633\u5e02\u59d4\u4f1a\u4e3b\u59d4\u9676\u9896\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u4eca\u98de\u51ef\u8fbe\u8f6e\u6bc2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53c2\u89c2\u8003\u5bdf","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":677174360,"ctime":1780449122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174360.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677161678,"ctime":1780400386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161678.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u9075\u5faa\u4fe1\u606f\u62ab\u9732\u6cd5\u89c4\uff0c\u57fa\u4e8e\u516c\u5f00\u3001\u5408\u89c4\u7684\u539f\u5219\u63a8\u8fdb\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":677161513,"ctime":1780399941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161513.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u8fd1\u4e24\u5e74\u516c\u53f8\u8ba1\u5165\u5f53\u671f\u635f\u76ca\u7684\u653f\u5e9c\u8865\u52a9\u91d1\u989d\u5206\u522b\u4e3a7693\u4e07\u5143\u53ca7287\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":677108245,"ctime":1780276566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108245.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":677048224,"ctime":1779960427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677048224.shtml","title":"\u7701\u653f\u5e9c\u7814\u7a76\u5ba4\u526f\u4e3b\u4efb\u3001\u4e00\u7ea7\u5de1\u89c6\u5458\u4fde\u5f81\u4e00\u884c\u8385\u4e34\u6d59\u6c5f\u4eca\u98de\u51ef\u8fbe\u8f6e\u6bc2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53c2\u89c2\u8003\u5bdf","source":"\u4eca\u98de\u51ef\u8fbe\u5b98\u5fae","stocks":"002863","type":"yidong"},{"seq":677031733,"ctime":1779930819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031733.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676999534,"ctime":1779844423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999534.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676966336,"ctime":1779758144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966336.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676934261,"ctime":1779671534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934261.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676880349,"ctime":1779368511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880349.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u5c06\u805a\u7126\u4e3b\u4e1a\uff0c\u63d0\u8d28\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":676821055,"ctime":1779239523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821055.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676804923,"ctime":1779183187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676804923.shtml","title":"\u4eca\u98de\u51ef\u8fbe\u4e3e\u529e\u4e1a\u7ee9\u8bf4\u660e\u4f1a \u6d77\u5916\u4ea7\u80fd\u4e0e\u673a\u5668\u4eba\u65b0\u4e1a\u52a1\u540c\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":676787993,"ctime":1779153169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787993.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676759191,"ctime":1779076523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676759191.shtml","title":"\u51c0\u5229\u8fde\u964d4\u5e74\uff01\u4eca\u98de\u51ef\u8fbe\u8d44\u4ea7\u8d1f\u503a\u7387\u8d70\u9ad8\uff0c\u80a1\u4ef7\u8868\u73b0\u5f15\u6295\u8d44\u8005\u8d28\u7591","source":"\u6df1\u5733\u5546\u62a5","stocks":"002863","type":"news"},{"seq":676754081,"ctime":1779066946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754081.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676726135,"ctime":1778834361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726135.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u4e00\u5b63\u5ea6\u672b\u5b58\u8d27\u8f83\u5e74\u521d\u589e\u52a02.81\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"yidong"},{"seq":676710850,"ctime":1778807478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710850.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651042.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676615041,"ctime":1778548357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615041.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676582619,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582619.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676496482,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496482.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":57953483,"ctime":1778083652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57953483.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002863","type":"notice"},{"seq":57953497,"ctime":1778083545,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57953497.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u5173\u4e8e2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002863","type":"notice"},{"seq":676463024,"ctime":1778030167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463024.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676430110,"ctime":1777556961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676430110.shtml","title":"\u4eca\u98de\u51ef\u8fbe2025\u5e74\u6d77\u5916\u4e1a\u52a1\u589e\u957f\u5f3a\u52b2 \u62df10\u6d3e0.1\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002863","type":"news"},{"seq":676413830,"ctime":1777530215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676413830.shtml","title":"\u4eca\u98de\u51ef\u8fbe2025\u5e74\u8425\u653653.93\u4ebf\u5143\u589e10.06%\uff0c\u6263\u975e\u51c0\u52292616.56\u4e07\u5143\u589e15.13%\u3001\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u5927\u589e60.23%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002863","type":"news"},{"seq":676405410,"ctime":1777512337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405410.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676376242,"ctime":1777445655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376242.shtml","title":"\u4eca\u98de\u51ef\u8fbe2025\u5e74\u8425\u6536\u783453\u4ebf\u5143\u521b\u65b0\u9ad8\uff0c\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d\u5f00\u59cb\u663e\u8272","source":"\u8d22\u95fb","stocks":"002863","type":"news"},{"seq":676367055,"ctime":1777425713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367055.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":57781045,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57781045.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002863","type":"notice"},{"seq":57781151,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57781151.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002863","type":"notice"},{"seq":57781231,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57781231.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002863","type":"notice"},{"seq":676351616,"ctime":1777374822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351616.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62940.06\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f15.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002863","type":"yidong"},{"seq":676329626,"ctime":1777338924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329626.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676292390,"ctime":1777252488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292390.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676244993,"ctime":1776993340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244993.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676210034,"ctime":1776906964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210034.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676175459,"ctime":1776820610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175459.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676142076,"ctime":1776734099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142076.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676106972,"ctime":1776647693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106972.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676062926,"ctime":1776388531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062926.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676029133,"ctime":1776302212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029133.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":676014843,"ctime":1776251349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014843.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a\u516c\u53f8\u8fd1\u5e74\u6765\u6301\u7eed\u63a8\u8fdb\u5168\u7403\u5316\u5e03\u5c40\u548c\u4ea7\u80fd\u5347\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002863","type":"news"},{"seq":675997054,"ctime":1776215739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997054.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675964711,"ctime":1776129349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964711.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"},{"seq":675933885,"ctime":1776048420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933885.shtml","title":"\u5f20\u96ea\u673a\u8f66\u593a\u51a0\u4e4b\u540e\uff1a\u8f6e\u6bc2\u9690\u5f62\u51a0\u519b\u83b7\u5173\u6ce8\uff0c\u6280\u672f\u4e0e\u8ba2\u5355\u53cc\u7206\u53d1","source":"\u8d22\u95fb","stocks":"002863","type":"news"},{"seq":675930553,"ctime":1776042894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930553.shtml","title":"\u4eca\u98de\u51ef\u8fbe\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002863","type":"yidong"}]

2026-10-22,4.62,4.75,4.56,4.5700,138522,64422800,2.31;2026-10-21,4.70,4.75,4.59,4.6100,82281,38468000,1.37;2026-10-20,4.65,4.74,4.62,4.6900,76762,35948500,1.28;2026-10-19,4.67,4.68,4.51,4.6500,83713,38614800,1.40;2026-10-16,4.55,4.76,4.55,4.6800,99778,46631100,1.66;2026-10-15,4.62,4.62,4.50,4.5200,78660,35785600,1.31;2026-10-14,4.75,4.79,4.64,4.6400,66152,31146200,1.10;2026-10-13,4.70,4.83,4.60,4.7900,78629,37134900,1.31;2026-10-12,4.78,4.85,4.72,4.7300,72430,34506500,1.21;2026-10-09,4.76,4.80,4.62,4.8000,91495,43062900,1.53;2026-10-08,4.78,4.88,4.73,4.7600,87795,42101000,1.46;2026-09-30,4.81,4.95,4.75,4.7600,87783,42149600,1.46;2026-09-29,4.72,4.84,4.72,4.8000,76357,36567100,1.27;2026-09-28,4.76,4.78,4.68,4.7500,72854,34518000,1.22;2026-09-24,4.72,4.80,4.70,4.7600,71898,34272800,1.20;2026-09-23,4.77,4.77,4.68,4.7300,73265,34683100,1.22;2026-09-22,4.77,4.79,4.72,4.7600,79498,37773200,1.33;2026-09-21,4.69,4.78,4.66,4.7600,70271,33411000,1.17;2026-09-18,4.73,4.80,4.67,4.6900,80661,38183200,1.35;2026-09-17,4.69,4.75,4.61,4.7300,64724,30373800,1.08;2026-09-16,4.63,4.69,4.57,4.6800,71554,33255500,1.19;2026-09-15,4.74,4.76,4.60,4.6300,90175,42047300,1.50;2026-09-14,4.74,4.82,4.71,4.7400,97595,46440100,1.63;2026-09-11,4.83,4.84,4.70,4.7800,113131,53707200,1.89;2026-09-10,4.93,4.93,4.83,4.8700,104863,51129400,1.75;2026-09-09,4.86,4.96,4.83,4.9400,125039,61151200,2.09;2026-09-08,4.83,4.87,4.80,4.8600,82566,40021900,1.38;2026-09-07,4.79,4.88,4.78,4.8300,91147,44046500,1.52;2026-09-04,4.87,4.91,4.76,4.7900,93338,45250000,1.56;2026-09-03,4.89,4.95,4.82,4.8400,101028,49212400,1.69;2026-09-02,4.84,4.95,4.81,4.9100,125345,61034500,2.09;2026-09-01,4.82,4.89,4.80,4.8800,116519,56681400,1.94;2026-08-31,4.76,4.84,4.73,4.8200,126464,60686700,2.11;2026-08-28,4.72,4.78,4.70,4.7700,112708,53459700,1.88;2026-08-27,4.74,4.76,4.69,4.7200,103058,48678700,1.72;2026-08-26,4.73,4.81,4.72,4.7600,130487,62096500,2.18;2026-08-25,4.60,4.78,4.58,4.7800,164161,77439800,2.74;2026-08-24,4.69,4.71,4.58,4.6300,134720,62348500,2.25;2026-08-21,4.66,4.72,4.63,4.7000,152577,71285900,2.55;2026-08-20,4.67,4.74,4.62,4.6900,251452,117784500,4.19;2026-08-19,4.76,4.82,4.63,4.6300,382093,179506600,6.37;2026-08-18,4.80,5.06,4.70,4.9000,757632,366268900,12.64;2026-08-17,4.87,4.99,4.76,4.9900,434739,215558200,7.25;2026-08-14,4.51,4.54,4.46,4.5400,91757,41284200,1.53;2026-08-13,4.59,4.60,4.49,4.4900,97864,44438400,1.63;2026-08-12,4.52,4.60,4.51,4.5800,82964,37840200,1.38;2026-08-11,4.55,4.57,4.48,4.5400,87544,39655100,1.46;2026-08-10,4.44,4.59,4.42,4.5500,171924,77740200,2.87;2026-08-07,4.50,4.50,4.34,4.4300,185795,81756600,3.10;2026-08-06,4.39,4.58,4.34,4.4700,251365,111693400,4.19;2026-08-05,4.43,4.47,4.35,4.4000,95186,41968100,1.59;2026-08-04,4.46,4.50,4.41,4.4200,88232,39246900,1.47;2026-08-03,4.35,4.48,4.33,4.4700,90131,39815600,1.50;2026-07-31,4.30,4.35,4.26,4.3400,95763,41296300,1.60;2026-07-30,4.25,4.35,4.23,4.2500,94417,40533400,1.57;2026-07-29,4.20,4.33,4.20,4.3000,100731,43085400,1.68;2026-07-28,4.16,4.25,4.13,4.2200,88587,37264800,1.48;2026-07-27,4.10,4.21,4.08,4.1600,91809,38206300,1.53;2026-07-24,4.16,4.20,4.06,4.0800,105011,43175600,1.75;2026-07-23,4.01,4.24,4.01,4.2000,127194,52583600,2.12;2026-07-22,4.11,4.16,4.00,4.0400,115582,46901300,1.93;2026-07-21,4.18,4.20,4.02,4.1500,135268,55688500,2.26;2026-07-20,4.23,4.37,4.12,4.1500,134493,56995900,2.24;2026-07-17,4.39,4.47,4.20,4.2500,129339,55936200,2.16;2026-07-16,4.33,4.45,4.30,4.3800,106383,46705500,1.77;2026-07-15,4.29,4.38,4.26,4.3600,111729,48482000,1.86;2026-07-14,4.18,4.31,4.16,4.2900,129908,55192800,2.17;2026-07-13,4.29,4.34,4.16,4.1800,99798,42090500,1.66;2026-07-10,4.18,4.40,4.14,4.3000,129652,55461700,2.16;2026-07-09,4.25,4.28,4.10,4.2100,137126,57290600,2.29;2026-07-08,4.31,4.31,4.17,4.2400,99249,42028400,1.66;2026-07-07,4.46,4.46,4.29,4.3300,97352,42372200,1.62;2026-07-06,4.50,4.57,4.40,4.4600,131926,58910700,2.20;2026-07-03,4.38,4.56,4.36,4.5100,189652,85349600,3.16;2026-07-02,4.37,4.47,4.34,4.3600,127605,56250700,2.13;2026-07-01,4.23,4.41,4.22,4.3500,138129,59804700,2.30;2026-06-30,4.27,4.30,4.17,4.2400,118803,50216200,1.98;2026-06-29,4.26,4.31,4.11,4.2700,121864,51467000,2.03;2026-06-26,4.36,4.37,4.24,4.3100,108224,46678600,1.81;2026-06-25,4.49,4.50,4.34,4.4200,105140,46290900,1.75;2026-06-24,4.66,4.67,4.46,4.4900,115047,52022800,1.92;2026-06-23,4.58,4.70,4.53,4.6400,101502,47222300,1.69;2026-06-22,4.56,4.62,4.41,4.6200,131164,59082600,2.19;2026-06-18,4.65,4.68,4.54,4.6100,97759,45045700,1.63;2026-06-17,4.78,4.78,4.61,4.6700,107065,49962800,1.79;2026-06-16,4.82,4.84,4.72,4.7700,99254,47302000,1.66;2026-06-15,4.85,4.95,4.80,4.8200,107659,52465800,1.80;2026-06-12,4.77,4.85,4.70,4.8200,102549,49176800,1.71;2026-06-11,4.72,4.77,4.63,4.7300,86507,40693700,1.44;2026-06-10,4.85,4.87,4.68,4.7700,95668,45465100,1.60;2026-06-09,4.92,4.95,4.81,4.8800,91906,44696700,1.53;2026-06-08,4.98,5.04,4.82,4.8600,109130,53803800,1.82;2026-06-05,5.00,5.15,4.88,5.0500,106079,53351600,1.77;2026-06-04,5.07,5.10,4.95,5.0200,82253,41174300,1.37;2026-06-03,5.06,5.10,4.99,5.0700,93107,47014500,1.55;2026-06-02,5.17,5.22,5.02,5.0700,111151,56533000,1.85;2026-06-01,4.96,5.24,4.92,5.1700,142549,72932800,2.38;2026-05-29,5.05,5.09,4.94,4.9600,105126,52682800,1.75;2026-05-28,5.03,5.11,4.92,5.0500,108880,54678800,1.82;2026-05-27,5.21,5.22,4.97,5.0300,131904,66546500,2.20;2026-05-26,5.33,5.34,5.15,5.2100,107337,56162800,1.79;2026-05-25,5.37,5.41,5.24,5.3300,125237,66559100,2.09;2026-05-22,5.25,5.41,5.16,5.3700,115627,61220900,1.93;2026-05-21,5.35,5.44,5.19,5.2300,113334,60557600,1.89;2026-05-20,5.41,5.42,5.23,5.3200,151758,80177600,2.53;2026-05-19,5.45,5.50,5.37,5.4500,102360,55681800,1.71;2026-05-18,5.49,5.50,5.31,5.4500,130650,70338900,2.18;2026-05-15,5.52,5.57,5.43,5.4800,120992,66474300,2.02;2026-05-14,5.62,5.63,5.48,5.5000,121805,67380700,2.03;2026-05-13,5.60,5.69,5.55,5.6100,120563,67822300,2.01;2026-05-12,5.72,5.73,5.55,5.5700,135486,76181700,2.26;2026-05-11,5.74,5.77,5.66,5.7200,125566,71470900,2.09;2026-05-08,5.59,5.77,5.57,5.7200,134316,76265800,2.24;2026-05-07,5.64,5.69,5.58,5.6000,120947,68138000,2.02;2026-05-06,5.62,5.68,5.59,5.6400,133337,75038900,2.22;2026-04-30,5.62,5.66,5.57,5.5800,109521,61446100,1.83;2026-04-29,5.45,5.67,5.42,5.6200,160508,89547600,2.68;2026-04-28,5.53,5.56,5.45,5.5000,115531,63527500,1.93;2026-04-27,5.45,5.55,5.36,5.5400,104021,56709500,1.74;2026-04-24,5.42,5.48,5.31,5.4600,99375,53725500,1.66