[{"seq":657551807,"ctime":1715044267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657551807.shtml","title":"\u4f20\u827a\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651721.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002866","type":"yidong"},{"seq":657452154,"ctime":1714461718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657452154.shtml","title":"69\u5bb6PCB\u53ca\u884c\u4e1a\u4e0a\u5e02\u516c\u53f82024\u5e74Q1\u4e1a\u7ee9\u63ed\u6653","source":"\u5e7f\u4e1c\u7701\u7535\u8def\u677f\u884c\u4e1a\u534f\u4f1aGPCA","author":"PCB\u7f51\u57ce","stocks":"002866","type":"yidong"},{"seq":47455779,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47455779.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":657222617,"ctime":1713924022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222617.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u8d85\u9891\u4e09\u3001\u81f4\u5c1a\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news"},{"seq":657013392,"ctime":1713402629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013392.shtml","title":"\u4f20\u827a\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654333.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002866","type":"yidong"},{"seq":656782608,"ctime":1712827759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656782608.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u79ef\u6781\u5bf9\u56fa\u6001\u7535\u6c60\u3001\u534a\u56fa\u6001\u7535\u6c60\u7b49\u524d\u6cbf\u6280\u672f\u6301\u7eed\u5f00\u5c55\u524d\u77bb\u6027\u7814\u53d1\u548c\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":656722656,"ctime":1712707387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656722656.shtml","title":"\u56fd\u5185\u9996\u5957\u5927\u5bb9\u91cf\u94a0\u7535\u6c60\u50a8\u80fd\u7535\u7ad9\u672c\u6708\u5e95\u6295\u4ea7 \u4ea7\u4e1a\u671b\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002866","type":"news"},{"seq":656580914,"ctime":1712130705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580914.shtml","title":"\u4f20\u827a\u79d1\u628004\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":656576018,"ctime":1712113652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656576018.shtml","title":"\u4e24\u5e02\u65e9\u76d8\u70b8\u677f\u7387\u5927\u5e45\u6500\u5347\uff0c\u8d8530\u80a1\u76f8\u7ee7\u70b8\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news"},{"seq":656452789,"ctime":1711711196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656452789.shtml","title":"\u667a\u80fd\u7ec8\u7aef\u6269\u5bb9\u8fdb\u884c\u65f6 \u7535\u6c60\u73a9\u5bb6\u7ade\u9010\u5c0f\u52a8\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002866","type":"yidong"},{"seq":656430863,"ctime":1711675039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430863.shtml","title":"\u661f\u95ea\u6280\u672f\u5d1b\u8d77\uff0c2024\u5e74\u56fd\u9645\u661f\u95ea\u4ea7\u4e1a\u5cf0\u4f1a\u805a\u7126\u5546\u7528\u751f\u6001\u5efa\u8bbe","source":"\u91d1\u878d\u754c","stocks":"002866","type":"yidong"},{"seq":656296104,"ctime":1711440039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296104.shtml","title":"2024\u56fd\u9645\u661f\u95ea\u4ea7\u4e1a\u5cf0\u4f1a\u5373\u5c06\u53ec\u5f00\uff0c\u805a\u7126\u5546\u7528\u751f\u6001\u5efa\u8bbe\u4e0e\u9996\u5546\u7528\u4ea7\u54c1\u843d\u5730\uff0c\u4ea7\u4e1a\u94fe\u53d1\u5c55\u6b65\u5165\u5feb\u8f66\u9053","source":"\u91d1\u878d\u754c","stocks":"002866","type":"yidong"},{"seq":656284893,"ctime":1711412534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656284893.shtml","title":"2024\u56fd\u9645\u661f\u95ea\u4ea7\u4e1a\u5cf0\u4f1a\u5c06\u4e8e\u672c\u5468\u4e3e\u529e \u661f\u95ea\u5546\u7528\u53ca\u751f\u6001\u5efa\u8bbe\u671b\u63d0\u901f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002866","type":"yidong"},{"seq":655410780,"ctime":1709087389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410780.shtml","title":"\u4e24\u90e8\u95e8\u53d1\u6587\uff01\u65b0\u578b\u50a8\u80fd\u5efa\u8bbe\u8fce\u5b9e\u8d28\u6027\u5229\u597d \u4ea7\u4e1a\u94fe\u4f18\u8d28\u516c\u53f8\u503c\u5f97\u5173\u6ce8(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002866","type":"news"},{"seq":654825112,"ctime":1707181821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825112.shtml","title":"\u4f20\u827a\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651215.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002866","type":"yidong"},{"seq":654629465,"ctime":1706659708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629465.shtml","title":"\u6027\u80fd\u4e0d\u8f93\u9502\u7535\u6c60 \u5927\u5bb9\u91cf\u7eb3\u7c73\u56fa\u6001\u94a0\u79bb\u5b50\u7535\u6c60\u4ea7\u54c1\u4e0b\u7ebf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002866","type":"news"},{"seq":45937799,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937799.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002866","type":"notice"},{"seq":654390018,"ctime":1706024642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654390018.shtml","title":"\u94a0\u7535\u6c60\u6982\u5ff5\u80a1\u9f99\u5934\u540c\u5174\u73af\u4fdd\u4e94\u8fde\u677f 10\u4f59\u5bb6\u4e0a\u5e02\u516c\u53f8\u8fd1\u4e00\u5468\u56de\u5e94\u5177\u4f53\u5e03\u5c40\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"002866","type":"yidong"},{"seq":654311181,"ctime":1705885842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311181.shtml","title":"\u4f20\u827a\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2009.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002866","type":"yidong"},{"seq":654283784,"ctime":1705664404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654283784.shtml","title":"\u94a0\u7535\u6c60\uff1a\u9996\u6b3e\u8f66\u6279\u91cf\u4ea4\u4ed8+\u6bd4\u4e9a\u8fea\u767e\u4ebf\u9879\u76ee\u5f00\u5de5 \u51fa\u8d27\u91cf\u672a\u6765\u516d\u5e74\u590d\u5408\u589e\u901f\u8fd160%","source":"\u5168\u666f\u8d22\u7ecf","stocks":"002866","type":"news"},{"seq":654009761,"ctime":1704960756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009761.shtml","title":"\u94a0\u7535\u6c60\u4ea7\u4e1a\u5316\u8fdb\u5165\u5feb\u8f66\u9053","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u65b9\u529b","stocks":"002866","type":"news"},{"seq":653641636,"ctime":1703808128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641636.shtml","title":"\u6c38\u4e0d\u81ea\u71c3 \u5168\u7403\u9996\u6b3e\u94a0\u7535\u6c60\u91cf\u4ea7\u8f66\u4e0b\u7ebf","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002866","type":"yidong"},{"seq":653597979,"ctime":1703726069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653597979.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6c5f\u6dee\u9487\u4e3a\u94a0\u7535\u6c60\u91cf\u4ea7\u8f66\u4e0b\u7ebf \u94a0\u7535\u6c60\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002866","type":"news"},{"seq":653594701,"ctime":1703721772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594701.shtml","title":"\u5168\u7403\u9996\u6b3e\u94a0\u79bb\u5b50\u7eaf\u7535\u91cf\u4ea7\u8f66\u4e0b\u7ebf \u884c\u4e1a\u6709\u671b\u8fce\u5173\u6ce8","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002866","type":"news"},{"seq":653518454,"ctime":1703565830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653518454.shtml","title":"\u94a0\u7535\u6c60\u65b0\u7a81\u7834\uff0c\u91d1\u5c5e\u5faa\u73af\u7387\u521b\u7eaa\u5f55\uff01\u4ea7\u4e1a\u6709\u671b\u590d\u5236\u9502\u7535\u6c60\uff0c\u6982\u5ff5\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d\uff0c\u4e24\u8def\u8d44\u91d1\u626b\u8d27\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002866","type":"news"},{"seq":653030488,"ctime":1702281489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030488.shtml","title":"\u518d\u878d\u8d44\u5ba1\u6838\u8d8b\u4e25\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u201c\u6401\u6d45\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","author":"\u7f57\u9038\u59dd","stocks":"002866","type":"news"},{"seq":653030260,"ctime":1702281026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030260.shtml","title":"\u4f20\u827a\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong"},{"seq":652901183,"ctime":1701853457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652901183.shtml","title":"\u4f20\u827a\u79d1\u6280\u53d6\u5f97\u952e\u76d8\u53d1\u7535\u7ed3\u6784\u53ca\u5176\u4f9b\u7535\u65b9\u6cd5\u4e13\u5229\uff0c\u4fdd\u6301\u6572\u51fb\u8fc7\u7a0b\u4e2d\u7684\u673a\u68b0\u80fd\u6700\u5927\u7a0b\u5ea6\u5730\u8f6c\u5316\u4e3a\u7535\u80fd","source":"\u91d1\u878d\u754c","stocks":"002866","type":"news"},{"seq":652831680,"ctime":1701727308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652831680.shtml","title":"\u518d\u878d\u8d44\u4ece\u4e25\u4ece\u7d27 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u201c\u6401\u6d45\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002866","type":"news"},{"seq":652734461,"ctime":1701365073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652734461.shtml","title":"\u4ece\u4e25\u76d1\u7ba1\u518d\u878d\u8d44 \u5012\u903c\u4e0a\u5e02\u516c\u53f8\u7ec3\u597d\u5185\u529f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002866","type":"news"},{"seq":652621593,"ctime":1701161444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652621593.shtml","title":"\u4f20\u827a\u79d1\u6280\u6da8\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51653114.16\u4e07\u5143\uff0c\u5356\u51fa371.34\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002866","type":"yidong","yidong":"1"},{"seq":652619668,"ctime":1701157914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619668.shtml","title":"\u4f20\u827a\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong","yidong":"1"},{"seq":652614160,"ctime":1701139686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652614160.shtml","title":"MiniLED\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u745e\u4e30\u5149\u7535\u201c20cm\u201d\u6da8\u505c\uff0c\u96f7\u66fc\u5149\u7535\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002866","type":"news","yidong":"1"},{"seq":652613315,"ctime":1701137246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613315.shtml","title":"\u4f20\u827a\u79d1\u628010.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c65.78\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002866","type":"news","yidong":"1"},{"seq":652613239,"ctime":1701137056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652613239.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u677f\u5757\u9707\u8361\u62c9\u5347 \u4f20\u827a\u79d1\u6280\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news","yidong":"1"},{"seq":652568216,"ctime":1701053121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652568216.shtml","title":"\u4f20\u827a\u79d1\u6280\u7ec8\u6b62\u4e0d\u8d8530\u4ebf\u5143\u5b9a\u589e\u52df\u8d44","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002866","type":"yidong"},{"seq":652536653,"ctime":1700824221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652536653.shtml","title":"\u4f20\u827a\u79d1\u6280\u518d\u878d\u8d44\u7ec8\u6b62 \u52df\u6295\u9879\u76ee\u4ea7\u80fd\u6d88\u5316\u95ee\u9898\u53d7\u95ee\u8be2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u4f55\u6615\u6021","stocks":"002866","type":"yidong"},{"seq":652467241,"ctime":1700700308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467241.shtml","title":"\u6b27\u6d32\u201c\u7535\u6c60\u4e00\u54e5\u201d\u5b98\u5ba3 \u65b0\u578b\u94a0\u79bb\u5b50\u7535\u6c60\u8bde\u751f","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002866","type":"news"},{"seq":652437737,"ctime":1700644566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652437737.shtml","title":"\u4f20\u827a\u79d1\u6280\u7533\u8bf7\u64a4\u56de\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u6587\u4ef6\u5e76\u91cd\u65b0\u7533\u62a5","source":"\u91d1\u878d\u754c","stocks":"002866","type":"news"},{"seq":652433710,"ctime":1700639554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433710.shtml","title":"\u4f20\u827a\u79d1\u628011\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002866","type":"yidong"},{"seq":652427902,"ctime":1700618601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427902.shtml","title":"\u94a0\u79bb\u5b50\u7535\u6c60\u677f\u5757\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"news"},{"seq":652390125,"ctime":1700553044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390125.shtml","title":"\u4f20\u827a\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002866","type":"yidong","yidong":"1"},{"seq":652346703,"ctime":1700465318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652346703.shtml","title":"\u4f20\u827a\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u8fdb\u5165\u5c0f\u7c73\u7b49\u4f17\u591a\u56fd\u9645\u9886\u5148\u54c1\u724c\u7684\u5408\u683c\u4f9b\u5e94\u5546\u4f53\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002866","type":"yidong"},{"seq":652188597,"ctime":1699963337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652188597.shtml","title":"\u201c\u65b0\u73a9\u5bb6\u201d\u6b63\u5f0f\u5165\u5c40\uff0c\u94a0\u7535\u6c60\u91cf\u4ea7\u6380\u8d77\u201c\u540e\u6d6a\u201d\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u673a\u6784\u9ad8\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u6d01","stocks":"002866","type":"news"}]
2024-05-16,14.32,14.70,14.32,14.4700,35698,51905500,1.98;2024-05-15,14.32,14.57,14.15,14.3200,32496,46798800,1.80;2024-05-14,14.49,14.63,14.26,14.3200,36090,52024300,2.00;2024-05-13,14.64,14.64,14.20,14.3000,47119,67846200,2.61;2024-05-10,15.19,15.30,14.75,14.8000,48017,71697700,2.66;2024-05-09,15.01,15.53,15.01,15.2300,56620,86714200,3.14;2024-05-08,15.19,15.34,14.91,14.9400,41918,63257100,2.32;2024-05-07,15.17,15.30,15.07,15.2100,47718,72447500,2.65;2024-05-06,14.90,15.30,14.90,15.2100,65004,98306200,3.60;2024-04-30,14.63,14.84,14.38,14.6600,51856,75697300,2.87;2024-04-29,14.20,14.70,14.18,14.6300,52336,76016600,2.90;2024-04-26,13.91,14.29,13.79,14.1400,59974,84590000,3.33;2024-04-25,13.84,14.13,13.59,13.9100,62058,86571100,3.44;2024-04-24,13.41,13.93,13.41,13.8700,75121,103383000,4.16;2024-04-23,12.99,13.50,12.97,13.3400,79807,105717600,4.42;2024-04-22,12.92,13.47,12.40,12.9500,72451,93692800,4.02;2024-04-19,13.13,13.25,12.80,12.9000,55045,71371100,3.05;2024-04-18,13.50,13.57,13.03,13.2500,70303,93519000,3.90;2024-04-17,12.41,13.51,12.38,13.5000,100076,131526900,5.55;2024-04-16,13.59,13.59,12.28,12.2800,99321,124582400,5.51;2024-04-15,14.70,14.71,13.38,13.6400,109564,151583000,6.07;2024-04-12,15.18,15.29,14.50,14.5700,97926,144206700,5.43;2024-04-11,15.31,15.66,14.84,15.1000,134291,204224000,7.45;2024-04-10,16.54,16.58,15.71,15.7400,160010,256468000,8.87;2024-04-09,15.81,16.94,15.81,16.8600,195068,323566900,10.81;2024-04-08,16.74,17.50,16.10,16.1000,258116,431782700,14.31;2024-04-03,16.75,17.80,16.72,17.0900,323078,559762700,17.91;2024-04-02,15.83,16.65,15.60,16.1800,100894,162650200,5.59;2024-04-01,15.99,15.99,15.74,15.9000,45656,72519100,2.53;2024-03-29,15.80,15.85,15.35,15.6800,34181,53239800,1.89;2024-03-28,15.16,15.85,15.07,15.6500,51158,79532400,2.83;2024-03-27,16.05,16.12,15.09,15.1200,51510,80192200,2.85;2024-03-26,16.02,16.37,15.68,16.1200,55860,89634800,3.09;2024-03-25,16.52,16.70,16.02,16.0200,63220,103384500,3.50;2024-03-22,16.79,17.05,16.60,16.7600,65615,110431600,3.63;2024-03-21,17.00,17.19,16.80,16.8900,66776,113283600,3.70;2024-03-20,16.84,17.09,16.66,16.8600,82099,138087100,4.55;2024-03-19,16.56,17.34,16.39,16.9700,123399,209019700,6.83;2024-03-18,16.29,16.40,16.12,16.4000,60165,97973600,3.33;2024-03-15,15.84,16.15,15.70,16.1300,54251,86697700,3.00;2024-03-14,16.03,16.18,15.65,15.9200,59669,95183500,3.30;2024-03-13,16.14,16.35,15.94,16.1800,75749,122376900,4.19;2024-03-12,16.00,16.15,15.70,15.9700,79415,126193300,4.40;2024-03-11,15.35,16.18,15.25,16.0800,106508,169237400,5.90;2024-03-08,15.07,15.44,15.01,15.3900,52379,80006500,2.90;2024-03-07,15.62,15.67,15.02,15.0300,53398,81887100,2.96;2024-03-06,15.28,15.73,15.12,15.5100,70152,108177100,3.88;2024-03-05,15.56,15.60,15.15,15.3000,82285,126588600,4.56;2024-03-04,15.93,16.30,15.30,15.8000,123496,194367400,6.84;2024-03-01,15.38,16.68,15.21,15.8600,139097,220795200,7.70;2024-02-29,14.28,15.35,14.28,15.2500,84791,127210300,4.69;2024-02-28,15.79,16.35,14.45,14.4800,117766,183283400,6.52;2024-02-27,15.06,15.79,14.84,15.7800,75648,116367400,4.19;2024-02-26,14.86,15.49,14.78,15.0900,82349,124154500,4.56;2024-02-23,14.10,14.94,14.06,14.8600,88787,129098900,4.92;2024-02-22,13.55,14.16,13.55,14.0700,58368,81375700,3.23;2024-02-21,13.20,14.25,13.16,13.6700,86017,118574800,4.76;2024-02-20,13.38,13.49,12.95,13.4200,77490,102494000,4.29;2024-02-19,12.96,13.45,12.87,13.3200,126632,166834700,7.01;2024-02-08,11.85,12.96,11.85,12.9600,92167,115760200,5.10;2024-02-07,11.55,12.08,11.32,11.7800,98538,115398300,5.46;2024-02-06,11.03,12.14,10.64,11.5500,115361,129054900,6.39;2024-02-05,13.00,13.04,11.82,11.8200,83261,100260300,4.61;2024-02-02,13.96,14.26,12.48,13.1300,73982,98619700,4.10;2024-02-01,14.04,14.31,13.75,13.8500,63971,89532100,3.54;2024-01-31,15.06,15.17,13.98,14.1000,68826,99850600,3.81;2024-01-30,15.50,15.74,15.04,15.0900,51059,78782600,2.83;2024-01-29,16.38,16.50,15.55,15.5900,60415,95892400,3.35;2024-01-26,16.89,16.90,16.30,16.3000,63049,104408500,3.49;2024-01-25,16.61,16.93,16.28,16.9100,57833,96507800,3.20;2024-01-24,16.80,16.99,16.05,16.6800,60653,99827000,3.36;2024-01-23,16.60,17.20,16.28,16.8100,58241,97255500,3.22;2024-01-22,17.85,18.00,16.41,16.6300,71530,121641300,3.96;2024-01-19,18.51,18.66,17.81,17.8200,63243,114586100,3.50;2024-01-18,18.44,18.74,17.92,18.6200,61235,112388000,3.39;2024-01-17,19.51,19.60,18.59,18.6000,46626,88522700,2.58;2024-01-16,19.73,19.86,19.21,19.5600,41741,81411200,2.31;2024-01-15,19.95,20.10,19.51,19.8500,37824,75008200,2.09;2024-01-12,19.96,20.47,19.80,19.9900,60051,120884100,3.32;2024-01-11,19.10,20.35,19.04,20.1800,73397,145463800,4.06;2024-01-10,19.44,19.62,18.91,19.1800,45357,87336700,2.51;2024-01-09,19.46,20.05,19.30,19.6200,51536,101253300,2.85;2024-01-08,20.16,20.51,19.56,19.5800,68757,136563300,3.81;2024-01-05,21.40,21.85,20.10,20.2500,102316,213606100,5.67;2024-01-04,20.74,20.79,20.38,20.4500,31811,65295700,1.76;2024-01-03,20.82,21.05,20.56,20.8500,44303,91949400,2.45;2024-01-02,21.18,21.21,20.77,20.9500,61741,129523400,3.42;2023-12-29,20.51,21.54,20.47,21.2200,121113,256601300,6.71;2023-12-28,19.10,20.62,19.10,20.4500,97702,197368900,5.41;2023-12-27,18.97,19.42,18.95,19.4100,38279,73609700,2.12;2023-12-26,19.81,19.81,19.00,19.0600,39929,76744900,2.21;2023-12-25,19.48,19.70,19.25,19.5800,34666,67568700,1.92;2023-12-22,19.90,20.21,19.50,19.6300,53231,105075000,2.95;2023-12-21,19.68,20.02,19.32,19.8700,49609,97495700,2.75;2023-12-20,20.12,20.19,19.70,19.8000,34005,67705300,1.88;2023-12-19,19.97,20.28,19.77,20.1100,39912,79983500,2.21;2023-12-18,20.38,20.66,19.85,19.9600,54459,109847100,3.02;2023-12-15,20.80,21.05,20.42,20.4600,56426,116575300,3.12;2023-12-14,21.16,21.32,20.71,20.8000,51670,108260400,2.86;2023-12-13,21.40,21.49,20.88,20.9100,65357,137502200,3.62;2023-12-12,21.86,21.93,21.35,21.5000,93428,201703400,5.17;2023-12-11,20.58,22.45,20.48,21.7900,168117,364622200,9.31;2023-12-08,21.00,21.26,20.66,20.7100,69303,144722900,3.84;2023-12-07,21.50,21.50,20.61,20.9700,89384,186985200,4.95;2023-12-06,21.40,21.87,21.19,21.5600,77030,166178200,4.26;2023-12-05,22.00,22.35,21.33,21.4300,92615,200742000,5.13;2023-12-04,22.40,22.60,22.04,22.2100,79978,177811700,4.43;2023-12-01,22.79,22.95,22.20,22.4300,133715,300381500,7.40;2023-11-30,22.44,23.77,22.44,22.7900,210689,486505100,11.67;2023-11-29,23.18,23.41,22.51,22.6500,232088,529305800,12.85;2023-11-28,20.88,22.72,20.51,22.7200,170322,376106000,9.43;2023-11-27,21.05,21.16,20.48,20.6500,108926,225250100,6.03;2023-11-24,22.10,22.25,21.22,21.3900,156121,337013600,8.64;2023-11-23,23.20,23.29,22.28,22.5200,184666,419089600,10.22;2023-11-22,23.30,25.38,22.83,23.8500,363377,860749700,20.12;2023-11-21,23.00,24.34,22.79,24.3400,296342,705620900,16.41;2023-11-20,21.22,22.52,21.22,22.1300,148466,325964700,8.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5168\u9762\u8f6c\u578b\uff0c\u5f00\u7586\u62d3\u571f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43457591.shtml"}]