[{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"002873","type":"news"},{"seq":672932790,"ctime":1764760127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932790.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30263\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":54704669,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704669.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":672125741,"ctime":1761810724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125741.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1041.49\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d66.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":672030887,"ctime":1761561528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030887.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a31905\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":671897634,"ctime":1761047302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671897634.shtml","title":"\u65b0\u5929\u836f\u4e1a\u63a7\u80a1\u80a1\u4e1c\u518d\u5ea6\u51cf\u6301\uff0c\u56db\u5e74\u7d2f\u8ba1\u5957\u73b0\u8fd11.3\u4ebf\u5143","source":"\u65b0\u4eac\u62a5","stocks":"002873","type":"news"},{"seq":671872070,"ctime":1760967355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671872070.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u63012.9962%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":671856295,"ctime":1760951389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856295.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30891\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":671717209,"ctime":1760430378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671717209.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u6b23\u529b\u5eb7\u80f6\u56ca\u83b7\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":671508617,"ctime":1759142337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508617.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u516c\u53f8\u6301\u7eed\u589e\u52a0\u5bf9\u6c47\u4f26\u533b\u836f\u7684\u6295\u8d44\u662f\u57fa\u4e8e\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55\u89c4\u5212\u76ee\u6807\u6240\u505a\u51fa\u7684\u5ba1\u614e\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":671139350,"ctime":1757927724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139350.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f39\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a33696\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":670964459,"ctime":1757325700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670964459.shtml","title":"\u4e25\u7ba1\u533b\u836f\u4ee3\u8868\u3001\u7d27\u76ef\u8d2d\u9500\u8d39\u7528\uff0c\u533b\u836f\u884c\u4e1a\u52a0\u901f\u5408\u89c4\u8f6c\u578b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002873","type":"news"},{"seq":670890786,"ctime":1756977028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890786.shtml","title":"\u65b0\u5929\u836f\u4e1a\u6210\u7acb\u4e2d\u533b\u836f\u5065\u5eb7\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":670890732,"ctime":1756976971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890732.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a35781\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":670874620,"ctime":1756908576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670874620.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u53d6\u5f97\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":670862421,"ctime":1756892863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862421.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u4e2d\u9053\u5065\u5eb7\u6ce8\u518c\u8d44\u672c1000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":670678353,"ctime":1756265104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670678353.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u5728\u76f8\u5173\u6cbb\u7597\u9886\u57df\u5df2\u6709\u76f8\u5e94\u7814\u53d1\u6210\u679c\u663e\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002873","type":"news"},{"seq":670634787,"ctime":1756164656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670634787.shtml","title":"\u65b0\u5929\u836f\u4e1a\u516d\u5e743.6\u4ebf\u6295\u8d44\u5b9e\u63a7\u4eba\u8d44\u4ea7 \u6807\u7684\u534a\u5e74\u4e8f1929\u4e07\u4f30\u503c33.6\u4ebf\u589e2.95\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002873","type":"news"},{"seq":670611733,"ctime":1756108275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611733.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":670605186,"ctime":1756086684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605186.shtml","title":"\u4e2d\u836f\u677f\u5757\u5feb\u901f\u62c9\u5347\uff0c\u65b0\u5929\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"news"},{"seq":670537968,"ctime":1755762793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537968.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002873","type":"yidong"},{"seq":670506118,"ctime":1755676210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506118.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002873","type":"yidong"},{"seq":670488885,"ctime":1755607223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670488885.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a32817\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":670474382,"ctime":1755589811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474382.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":670467327,"ctime":1755567126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467327.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6d4e\u6c11\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"news"},{"seq":670461693,"ctime":1755558689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461693.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u901a\u53d1\u5c55\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u738b\u5fc6\u4f1a\u88ab\u91c7\u53d6\u62d8\u7559\u63aa\u65bd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002873","type":"yidong"},{"seq":670458847,"ctime":1755524899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670458847.shtml","title":"6\u59295\u6da8\u505c\uff01002052\uff0c\u7d27\u6025\u56de\u5e94\uff01\u591a\u53ea\u725b\u80a1\uff0c\u6700\u65b0\u53d1\u58f0\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002873","type":"news"},{"seq":670445298,"ctime":1755513694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670445298.shtml","title":"\u4e8c\u8fde\u677f\u65b0\u5929\u836f\u4e1a\uff1a\u6b63\u5728\u7b79\u5212\u5bf9\u53c2\u80a1\u516c\u53f8\u6c47\u4f26\u533b\u836f\u8ffd\u52a0\u80a1\u6743\u6295\u8d44","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002873","type":"news"},{"seq":670439362,"ctime":1755503523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439362.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":670401027,"ctime":1755244216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401027.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":670174503,"ctime":1754466787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174503.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002873","type":"yidong"},{"seq":670105614,"ctime":1754270846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105614.shtml","title":"\u4e2d\u836f\u677f\u5757\u9ad8\u5f00\uff0c\u5947\u6b63\u85cf\u836f4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"news"},{"seq":670076434,"ctime":1754038488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076434.shtml","title":"\u65b0\u5929\u836f\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u964d80% \u9500\u552e\u8d39\u7528\u5360\u6bd4\u5c45\u9ad8\u4e0d\u4e0b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002873","type":"news"},{"seq":670074526,"ctime":1754034652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074526.shtml","title":"\u65b0\u5929\u836f\u4e1a08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":670058562,"ctime":1753970388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058562.shtml","title":"\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u8dcc\u516b\u6210\uff0c\u65b0\u5929\u836f\u4e1a\u6210\u672c\u538b\u529b\u672a\u89e3","source":"\u65b0\u4eac\u62a5","stocks":"002873","type":"news"},{"seq":670028813,"ctime":1753917917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670028813.shtml","title":"\u65b0\u5929\u836f\u4e1a\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u964d\u903e\u516b\u6210 \u539f\u6750\u6599\u4ef7\u683c\u4e0a\u6da8\u5bfc\u81f4\u751f\u4ea7\u6210\u672c\u4e0a\u5347","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002873","type":"news"},{"seq":53413729,"ctime":1753891648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53413729.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":53413731,"ctime":1753891541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250731\/53413731.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":670013013,"ctime":1753867065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013013.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u9664\u8d28\u62bc1.30%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":669775603,"ctime":1753085405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669775603.shtml","title":"\u65b0\u5929\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652153.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":669734845,"ctime":1752826221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734845.shtml","title":"\u65b0\u5929\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651236.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":53235617,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53235617.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":669615964,"ctime":1752488018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615964.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d83.52% -76.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":669610453,"ctime":1752479456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610453.shtml","title":"\u65b0\u5929\u836f\u4e1a07\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":669605103,"ctime":1752459293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669605103.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u65b0\u5929\u836f\u4e1a\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"news"},{"seq":669325511,"ctime":1751375430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669325511.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22134\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":669096104,"ctime":1750668018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669096104.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f36\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a22030\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"}]
2025-12-12,10.03,10.15,9.89,9.9600,47884,47958200,2.01;2025-12-11,10.25,10.27,10.02,10.0400,56924,57602200,2.39;2025-12-10,10.39,10.44,10.23,10.2700,41650,42899800,1.75;2025-12-09,10.54,10.56,10.40,10.4100,36955,38672900,1.55;2025-12-08,10.50,10.67,10.50,10.5600,40940,43295700,1.72;2025-12-05,10.52,10.62,10.28,10.5000,46315,48271100,1.94;2025-12-04,10.65,10.70,10.45,10.5300,39681,41907700,1.66;2025-12-03,10.63,10.74,10.52,10.6500,46488,49448600,1.95;2025-12-02,10.83,10.87,10.50,10.6400,46048,48995600,1.93;2025-12-01,10.79,10.90,10.71,10.7200,56628,61178200,2.37;2025-11-28,10.73,10.74,10.58,10.7200,41123,43842900,1.72;2025-11-27,10.74,10.81,10.56,10.7700,49279,52675800,2.06;2025-11-26,10.81,11.13,10.72,10.7600,72326,79192900,3.03;2025-11-25,10.66,10.89,10.56,10.8000,48039,51799800,2.01;2025-11-24,10.48,10.63,10.45,10.5600,56981,60092000,2.39;2025-11-21,10.85,11.00,10.31,10.3700,70804,74564900,2.97;2025-11-20,11.10,11.11,10.82,10.9500,46271,50800700,1.94;2025-11-19,11.23,11.31,10.95,10.9700,55902,61807900,2.34;2025-11-18,11.42,11.52,11.21,11.2400,65146,73617100,2.73;2025-11-17,11.60,11.63,11.31,11.4200,77803,88752200,3.26;2025-11-14,11.33,11.63,11.26,11.5200,114913,132546400,4.81;2025-11-13,11.28,11.39,11.10,11.3700,77177,87079400,3.23;2025-11-12,11.27,11.39,11.17,11.3000,96888,109504900,4.06;2025-11-11,11.10,11.28,11.01,11.2600,59418,66531600,2.49;2025-11-10,10.96,11.14,10.95,11.1000,54680,60610100,2.29;2025-11-07,10.97,11.03,10.90,10.9700,45058,49495300,1.89;2025-11-06,11.00,11.02,10.86,10.9300,39114,42694200,1.64;2025-11-05,10.83,11.06,10.83,11.0200,52544,57614300,2.20;2025-11-04,11.02,11.03,10.86,10.9400,48990,53460900,2.05;2025-11-03,10.88,11.06,10.86,11.0300,83704,91904200,3.51;2025-10-31,10.51,10.88,10.51,10.8600,100273,108050000,4.20;2025-10-30,10.60,10.69,10.48,10.4900,56575,59718500,2.37;2025-10-29,10.70,10.73,10.50,10.6200,47712,50537500,2.00;2025-10-28,10.78,10.81,10.68,10.7000,36237,38916700,1.52;2025-10-27,10.85,10.89,10.77,10.8000,48381,52425200,2.03;2025-10-24,10.84,10.86,10.71,10.7500,40583,43708000,1.70;2025-10-23,10.80,10.91,10.63,10.8100,55621,59659100,2.33;2025-10-22,10.69,10.95,10.67,10.8300,77760,84117600,3.26;2025-10-21,10.70,10.75,10.46,10.7400,88833,94181300,3.72;2025-10-20,10.82,10.87,10.65,10.8300,59272,63785900,2.48;2025-10-17,10.86,10.96,10.60,10.6300,88967,95897000,3.73;2025-10-16,10.92,11.02,10.73,10.7700,79729,86620400,3.34;2025-10-15,10.53,10.92,10.53,10.9200,102869,111162900,4.31;2025-10-14,10.59,10.73,10.48,10.5300,60829,64536700,2.55;2025-10-13,10.31,10.59,10.08,10.5900,68199,71148500,2.86;2025-10-10,10.55,10.72,10.52,10.5800,55366,58884900,2.32;2025-10-09,10.69,10.75,10.51,10.5500,66159,69846200,2.77;2025-09-30,10.79,10.83,10.68,10.6900,43430,46623500,1.82;2025-09-29,10.67,10.83,10.46,10.7700,51219,54729800,2.15;2025-09-26,10.70,10.80,10.54,10.6200,57538,61409600,2.41;2025-09-25,10.95,11.07,10.69,10.7100,80104,86829100,3.36;2025-09-24,10.68,10.93,10.60,10.9100,55972,60714300,2.35;2025-09-23,10.89,10.95,10.46,10.7600,91291,97243600,3.83;2025-09-22,11.11,11.14,10.86,10.9500,62243,68168400,2.61;2025-09-19,11.17,11.30,10.81,10.9200,109741,120296400,4.60;2025-09-18,11.46,11.52,11.11,11.1700,95027,107773000,3.98;2025-09-17,11.58,11.64,11.37,11.4200,82481,94446300,3.46;2025-09-16,11.56,11.68,11.37,11.6500,75987,87730500,3.18;2025-09-15,11.66,11.68,11.44,11.5500,71671,82507900,3.00;2025-09-12,11.58,11.81,11.47,11.6800,118561,137858100,4.97;2025-09-11,11.30,11.58,11.08,11.5800,112291,127662100,4.70;2025-09-10,11.42,11.53,11.35,11.4500,62094,70965800,2.60;2025-09-09,11.76,11.79,11.31,11.3900,125894,144951200,5.27;2025-09-08,11.66,11.88,11.60,11.8400,110867,130172800,4.65;2025-09-05,11.52,11.71,11.28,11.6900,112402,129713500,4.71;2025-09-04,11.68,11.77,11.31,11.5500,123973,144018200,5.19;2025-09-03,12.20,12.20,11.51,11.5300,156007,184081300,6.54;2025-09-02,12.15,12.49,12.00,12.2300,196944,241215300,8.25;2025-09-01,11.96,12.26,11.71,12.1500,154475,185827800,6.47;2025-08-29,12.05,12.19,11.86,12.0200,166265,199844100,6.97;2025-08-28,12.17,12.39,11.59,12.0000,304040,363929900,12.74;2025-08-27,13.17,14.02,12.52,12.6000,356550,467433200,14.94;2025-08-26,13.28,13.47,12.78,12.8100,391529,508393800,16.40;2025-08-25,12.57,13.81,12.47,13.3100,537153,717038200,22.51;2025-08-22,13.00,13.29,12.49,12.5500,349996,447829200,14.66;2025-08-21,14.05,14.21,12.71,12.8300,416353,546571400,17.44;2025-08-20,15.00,15.00,13.67,13.6700,584186,822839500,24.48;2025-08-19,14.36,15.19,14.18,15.1900,292907,437619200,12.27;2025-08-18,12.66,13.81,12.44,13.8100,518694,690315700,21.73;2025-08-15,11.48,12.55,11.17,12.5500,427811,505879900,17.92;2025-08-14,11.29,11.99,10.96,11.4100,341436,390656500,14.31;2025-08-13,11.55,11.56,11.10,11.2800,178934,201549400,7.50;2025-08-12,11.71,11.86,11.37,11.4900,213904,247267300,8.96;2025-08-11,10.99,11.98,10.93,11.6800,383583,440724800,16.07;2025-08-08,10.55,11.30,10.53,11.0000,324055,352094900,13.58;2025-08-07,10.95,10.95,10.51,10.6000,262900,280090000,11.02;2025-08-06,11.62,11.70,10.81,10.9500,434191,484668300,18.19;2025-08-05,11.94,12.32,11.52,11.7700,455374,539420400,19.08;2025-08-04,12.95,13.16,11.81,12.3000,709080,890349700,29.71;2025-08-01,11.22,11.96,10.90,11.9600,161678,188493000,6.77;2025-07-31,10.82,11.05,10.76,10.8700,126812,138231100,5.31;2025-07-30,11.12,11.22,10.84,10.9900,143305,158483500,6.00;2025-07-29,11.07,11.35,10.75,11.1200,208655,230293400,8.74;2025-07-28,10.58,11.39,10.58,10.9700,207616,229144200,8.69;2025-07-25,10.77,10.80,10.55,10.5800,105313,112178500,4.41;2025-07-24,10.81,11.01,10.58,10.6700,124875,133836500,5.23;2025-07-23,10.87,11.08,10.65,10.7600,140872,152478300,5.90;2025-07-22,11.02,11.46,10.71,10.7700,221766,243430400,9.29;2025-07-21,10.34,11.22,10.28,10.9000,235815,253212500,9.88;2025-07-18,10.40,10.47,10.20,10.4400,119585,123214700,5.01;2025-07-17,10.16,10.87,10.12,10.3900,194866,203728700,8.16;2025-07-16,10.19,10.25,9.98,10.2100,140718,142553000,5.89;2025-07-15,10.30,10.54,10.00,10.1300,310115,316700600,12.99;2025-07-14,9.77,10.79,9.77,10.5100,370931,390986700,15.53;2025-07-11,9.83,9.90,9.69,9.8100,65568,64225900,2.75;2025-07-10,9.67,9.85,9.62,9.8100,58566,57207600,2.45;2025-07-09,9.67,9.77,9.57,9.6400,49878,48163000,2.09;2025-07-08,9.70,9.82,9.59,9.6600,52045,50364000,2.18;2025-07-07,9.67,9.77,9.60,9.6300,46133,44610800,1.93;2025-07-04,9.82,9.89,9.63,9.6800,64053,62223400,2.68;2025-07-03,9.51,9.83,9.51,9.8200,87890,85287100,3.68;2025-07-02,9.53,9.68,9.44,9.5100,70098,66984400,2.94;2025-07-01,9.34,9.67,9.33,9.5900,82131,78038100,3.44;2025-06-30,9.25,9.36,9.22,9.3400,33680,31359000,1.41;2025-06-27,9.24,9.32,9.18,9.2500,34855,32224900,1.46;2025-06-26,9.31,9.34,9.13,9.1900,45311,41739900,1.90;2025-06-25,9.37,9.43,9.18,9.3100,63399,58906200,2.66;2025-06-24,9.20,9.50,9.19,9.3700,43778,40896500,1.83;2025-06-23,9.00,9.21,8.95,9.1600,44840,40737500,1.88;2025-06-20,9.00,9.15,8.90,9.0500,46321,41721200,1.94;2025-06-19,9.40,9.40,8.93,8.9900,60903,55418400,2.55;2025-06-18,9.52,9.56,9.29,9.3500,69747,65465200,2.92;2025-06-17,9.85,10.12,9.50,9.6000,112592,109702100,4.72;2025-06-16,9.71,9.86,9.62,9.7300,83858,81518800,3.51
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u52a1\u9010\u6b65\u8d70\u51fa\u4f4e\u8c37\uff0c\u7ec8\u6b62\u6536\u8d2d\u6c47\u4f26\u533b\u836f\uff0c\u4e0d\u6392\u9664\u62e9\u673a\u91cd\u542f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2024-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48625925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9636\u6bb5\u6027\u627f\u538b\uff0c\u6301\u7eed\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u529b\u91ca\u653e\u6210\u957f\u6f5c\u529b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46934139.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023\u5e74\u5185\u751f\u627f\u538b\uff0c2024\u5e74\u63a8\u8fdb\u5916\u5ef6\u53d1\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4f59\u6c5d\u610f","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46939377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u6c47\u4f26\u533b\u836f\u6df1\u5316\u5c0f\u5206\u5b50\u5316\u836f\u9886\u57df\u5e03\u5c40\uff0c\u6301\u7eed\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u529b\u91ca\u653e\u6210\u957f\u6f5c\u529b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2024-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46351871.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u62df\u6536\u8d2d\u6c47\u4f26\u533b\u836f\uff0c\u8fdb\u4e00\u6b65\u6269\u5f20\u5c0f\u5206\u5b50\u5316\u836f\u5546\u4e1a\u7248\u56fe","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4f59\u6c5d\u610f","date":"2024-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46209413.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u54c1\u724c\u8ba1\u5212\u63a8\u53ca\u5168\u56fd\uff0c\u65b0\u54c1\u8ddf\u8fdb\u50a8\u5907\u672a\u6765\u52a8\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2023-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41541963.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6e20\u9053\u62d3\u5c55\u6301\u7eed\u63a8\u8fdb\u6b65\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41421387.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u7acb\u8db3\u73b0\u4ee3\u5316\u4e2d\u836f\uff0c\u4e1a\u7ee9\u5229\u6da6\u7a33\u5b9a\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2022-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39274327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u3001\u5229\u6da6\u53cc\u589e\u957f\uff0c\u957f\u671f\u7a33\u5065\u589e\u957f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39106277.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e0b\u534a\u5e74\u589e\u901f\u6709\u671b\u9010\u6b65\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38178021.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u4e0b\u97e7\u6027\u5341\u8db3\uff0c\u54c1\u724c\u8ba1\u5212\u521d\u89c1\u6210\u6548","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38113429.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u591a\u75be\u75c5\u9886\u57df\u5168\u9762\u53d1\u529b\uff0c\u529b\u514b\u75ab\u60c5\u7a33\u6b65\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38107653.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u6838\u5fc3\u54c1\u79cd\u8fdb\u5165\u5feb\u901f\u653e\u91cf\u9636\u6bb5\uff0cOTC\u6e20\u9053\u62d3\u5c55\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u658c","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36145817.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u5165\u3001\u5229\u6da6\u589e\u901f\u6709\u671b\u9010\u6b65\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35987475.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\u4e0d\u6539\u521d\u5fc3\uff0c\u575a\u5b9a\u5168\u5e74\u76ee\u6807\u6301\u7eed\u524d\u884c","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35979709.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u805a\u7126\u5987\u79d1\u548c\u6ccc\u5c3f\u7279\u8272\u54c1\u7c7b\u7684\u4e2d\u6210\u836f\u521b\u65b0\u4f01\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35510679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f\uff0c\u4e09\u5e74\u8425\u6536\u500d\u589e\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35062953.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e13\u6ce8\u4e2d\u836f\u521b\u65b0\uff0c\u4e1a\u7ee9\u589e\u957f\u52a0\u901f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35065217.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e2d\u836f\u7ec6\u5206\u9886\u57df\u9886\u5148\uff0cOTC\u6e20\u9053\u6269\u5c55\u52a9\u529b\u4e1a\u7ee9\u63d0\u901f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34997173.shtml"}]