[{"seq":676913281,"ctime":1779453111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913281.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27348\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":676659775,"ctime":1778660751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659775.shtml","title":"\u65b0\u5929\u836f\u4e1a\u4e1a\u7ee9\u627f\u538b \u63a7\u80a1\u80a1\u4e1c\u8fde\u629b\u51cf\u6301\u8ba1\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002873","type":"news"},{"seq":676632342,"ctime":1778583078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676632342.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a28303\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":676610553,"ctime":1778544355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610553.shtml","title":"\u65b0\u5929\u836f\u4e1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd\uff0c\u516c\u53f8\u4e1a\u7ee9\u8fde\u7eed\u4e09\u5e74\u4e0b\u6ed1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002873","type":"news"},{"seq":676517132,"ctime":1778151704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517132.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u9996\u6b21\u51fa\u552e\u5df2\u56de\u8d2d\u80a1\u4efd78.98\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":676511732,"ctime":1778143142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511732.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28753\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":57853193,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57853193.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":676386798,"ctime":1777458887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386798.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6349.52\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":676323134,"ctime":1777329095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323134.shtml","title":"\u7529\u5305\u88b1\u3001\u589e\u4e1a\u7ee9\u3001\u592f\u4e3b\u4e1a \u903e90\u5bb6A\u80a1\u516c\u53f8\u201c\u7626\u8eab\u201d\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002873","type":"news"},{"seq":676190020,"ctime":1776847913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190020.shtml","title":"2025\u5e74\u4e2d\u836f\u4e0a\u5e02\u516c\u53f8\u89e3\u6790\uff1a\u4e1a\u7ee9\u5206\u5316\u663e\u8457\uff0c\u6574\u4f53\u589e\u957f\u627f\u538b","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002873","type":"news"},{"seq":676188626,"ctime":1776845541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188626.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u6536\u5230\u5168\u8d44\u5b50\u516c\u53f8\u5206\u7ea2\u6b3e2200\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002873","type":"news"},{"seq":676157846,"ctime":1776764359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157846.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a30276\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":675946071,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946071.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a34031\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":675898084,"ctime":1775807515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898084.shtml","title":"\u65b0\u5929\u836f\u4e1a04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002873","type":"yidong"},{"seq":675831994,"ctime":1775635216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831994.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u53d6\u5f972\u9879\u53d1\u660e\u4e13\u5229\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002873","type":"news"},{"seq":675831532,"ctime":1775634607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831532.shtml","title":"\u65b0\u5929\u836f\u4e1a04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002873","type":"yidong"},{"seq":675822865,"ctime":1775613320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822865.shtml","title":"\u521b\u65b0\u836f\u8fce\u591a\u91cd\u5229\u597d\uff0c\u91d1\u9675\u836f\u4e1a\u3001\u767e\u82b1\u533b\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002873","type":"news"},{"seq":675822207,"ctime":1775612277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822207.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u9707\u8361\u4e0a\u626c\uff0c\u6d25\u836f\u836f\u4e1a8\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"news"},{"seq":675812086,"ctime":1775586501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675812086.shtml","title":"\u65b0\u5929\u836f\u4e1a2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d \u7814\u53d1\u6295\u5165\u9006\u52bf\u589e\u957f","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002873","type":"news"},{"seq":675799640,"ctime":1775549417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675799640.shtml","title":"\u65b0\u5929\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":675797521,"ctime":1775548249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675797521.shtml","title":"\u65b0\u5929\u836f\u4e1a04\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":675755361,"ctime":1775203232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755361.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002873","type":"news"},{"seq":675754943,"ctime":1775202651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675754943.shtml","title":"\u65b0\u5929\u836f\u4e1a04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002873","type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"news"},{"seq":675734145,"ctime":1775133111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675734145.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u62df\u51fa\u552e\u4e0d\u8d85\u8fc71%\u5df2\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":56973469,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56973469.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":56973563,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56973563.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":675639429,"ctime":1774868622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639429.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u51c0\u5229\u6da6911.15\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d82.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":675489206,"ctime":1774269545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489206.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26846\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":675226200,"ctime":1773229102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226200.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27138\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":675118012,"ctime":1772777853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118012.shtml","title":"\u4e24\u4f1a\u805a\u7126\u4e2d\u836f\u4ea7\u4e1a\u5347\u7ea7\uff0c\u4e2d\u836fETF\u94f6\u534e\u6da81.07%","source":"\u8d22\u95fb","stocks":"002873","type":"news"},{"seq":675024224,"ctime":1772455215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024224.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27221\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":674907380,"ctime":1772017718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907380.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":674742605,"ctime":1770815356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742605.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u7ecf\u8425\u7ba1\u7406\uff0c\u52a0\u5927\u5e02\u573a\u63a8\u5e7f\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":674731098,"ctime":1770802742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731098.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27992\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":674495245,"ctime":1770039518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674495245.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27115\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":674429651,"ctime":1769753992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674429651.shtml","title":"\u53bb\u5e74\u4e1a\u7ee9\u65ad\u5d16\u4e0b\u6ed1\uff0c\u65b0\u5929\u836f\u4e1a\u62df1400\u4e07\u5143\u8f6c\u8ba94\u4e2a\u95f2\u7f6e\u836f\u54c1\u6279\u6587","source":"\u65b0\u4eac\u62a5","stocks":"002873","type":"news"},{"seq":55937681,"ctime":1769616444,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55937681.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002873","type":"notice"},{"seq":674381837,"ctime":1769604367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381837.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u9884\u8ba12025\u5e74\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1\u8d85\u516b\u6210","source":"\u4e2d\u8bc1\u7f51","stocks":"002873","type":"news"},{"seq":674374132,"ctime":1769594838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374132.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u8f6c\u8ba94\u4e2a\u836f\u54c1\u4e0a\u5e02\u8bb8\u53ef\u53ca\u76f8\u5173\u751f\u4ea7\u6280\u672f\u7ed9\u4fe1\u5b89\u5802\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":674202344,"ctime":1768999135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674202344.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a27397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":673974806,"ctime":1768297126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673974806.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a28087\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":673782584,"ctime":1767690538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782584.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a28672\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":673507803,"ctime":1766648996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507803.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u89e3\u96641416\u4e07\u80a1\u8d28\u62bc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":673425715,"ctime":1766448770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425715.shtml","title":"\u957f\u62a4\u9669\u5c06\u9010\u6b65\u8986\u76d6\u6240\u6709\u53c2\u4fdd\u4eba\uff1b\u51cf\u91cd\u7248\u53f8\u7f8e\u683c\u9c81\u80bd\u56fd\u5185\u83b7\u6279\u65b0\u9002\u5e94\u8bc1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002873","type":"news"},{"seq":673402131,"ctime":1766395430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673402131.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u65b0\u5929\u667a\u836f\u8d28\u62bc2.13%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002873","type":"yidong"},{"seq":673263059,"ctime":1765892365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263059.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u76ee\u524d\u6b63\u6309\u8ba1\u5212\u63a8\u8fdb\u521b\u65b0\u836f\u7814\u53d1\u8fdb\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"},{"seq":673212072,"ctime":1765791552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212072.shtml","title":"\u65b0\u5929\u836f\u4e1a\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29863\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002873","type":"yidong"}]
2026-06-12,8.10,8.19,7.91,8.1300,55637,45077000,2.32;2026-06-11,8.08,8.17,7.88,8.0600,58474,46809800,2.44;2026-06-10,8.17,8.26,7.99,8.1600,65436,53080000,2.73;2026-06-09,8.33,8.41,8.13,8.2500,60236,49892900,2.51;2026-06-08,8.32,8.48,8.10,8.2000,73430,60990600,3.06;2026-06-05,8.30,8.47,8.15,8.3600,61934,51621500,2.58;2026-06-04,8.43,8.49,8.20,8.2600,51465,42753800,2.15;2026-06-03,8.53,8.59,8.32,8.4100,64217,53965100,2.68;2026-06-02,8.86,8.91,8.50,8.5500,73350,63419200,3.06;2026-06-01,8.61,8.89,8.40,8.8600,80383,70230700,3.35;2026-05-29,8.73,8.91,8.62,8.7100,67678,59091400,2.82;2026-05-28,8.78,8.86,8.54,8.7500,52396,45788000,2.19;2026-05-27,8.96,8.99,8.65,8.7700,62308,54735200,2.60;2026-05-26,9.22,9.26,8.91,8.9600,76697,69257100,3.20;2026-05-25,9.41,9.56,9.20,9.2400,52784,49147700,2.20;2026-05-22,9.33,9.50,9.15,9.4100,53715,50061600,2.24;2026-05-21,9.64,9.77,9.23,9.2600,65670,62361000,2.74;2026-05-20,9.80,9.80,9.55,9.6300,39610,38134600,1.65;2026-05-19,9.78,9.94,9.61,9.7700,62761,61318500,2.62;2026-05-18,9.69,9.88,9.61,9.7800,59061,57536400,2.46;2026-05-15,9.83,9.85,9.66,9.7100,63477,61995900,2.65;2026-05-14,9.90,9.92,9.79,9.7900,62210,61274000,2.60;2026-05-13,9.96,10.06,9.87,9.9200,64850,64634800,2.71;2026-05-12,10.17,10.17,9.90,9.9100,80372,80200100,3.35;2026-05-11,10.10,10.20,10.01,10.1700,100732,101879600,4.20;2026-05-08,9.90,10.08,9.85,10.0700,88686,88848500,3.70;2026-05-07,9.98,10.08,9.94,9.9500,92000,92058000,3.84;2026-05-06,10.10,10.14,9.93,10.0000,114306,114441400,4.77;2026-04-30,9.85,10.13,9.82,10.1000,133668,134159400,5.58;2026-04-29,9.68,9.88,9.59,9.8200,89518,87768600,3.73;2026-04-28,9.59,9.74,9.58,9.6800,92257,89291300,3.85;2026-04-27,9.43,9.60,9.36,9.5900,80468,76432600,3.36;2026-04-24,9.37,9.46,9.32,9.4300,57204,53713900,2.39;2026-04-23,9.52,9.53,9.34,9.3600,72225,67973800,3.01;2026-04-22,9.56,9.59,9.45,9.5200,60204,57199000,2.51;2026-04-21,9.64,9.70,9.52,9.5600,66228,63506500,2.76;2026-04-20,9.66,9.70,9.50,9.6800,78759,75608700,3.29;2026-04-17,9.85,9.86,9.52,9.6300,141239,136246000,5.89;2026-04-16,9.98,9.99,9.73,9.8900,146491,143876600,6.11;2026-04-15,9.87,10.09,9.77,10.0000,209231,208502300,8.73;2026-04-14,9.92,9.99,9.69,9.8400,161392,158354500,6.73;2026-04-13,9.81,10.02,9.60,9.8600,226215,222052800,9.44;2026-04-10,10.60,10.69,9.92,9.9200,418443,426586900,17.46;2026-04-09,10.52,11.37,10.52,10.8000,526407,570023700,21.96;2026-04-08,13.09,13.09,11.18,11.3200,724458,871149600,30.22;2026-04-07,10.71,11.90,10.71,11.9000,362036,421582400,15.10;2026-04-03,10.49,10.93,10.40,10.8200,316682,339164900,13.21;2026-04-02,10.27,10.56,10.08,10.4300,115699,120465100,4.84;2026-04-01,10.28,10.36,10.05,10.3100,74800,76579300,3.13;2026-03-31,10.14,10.32,10.09,10.1200,72972,74490800,3.05;2026-03-30,9.93,10.17,9.93,10.1500,57378,57894700,2.40;2026-03-27,9.55,10.06,9.52,10.0200,62242,61621100,2.61;2026-03-26,9.74,9.88,9.54,9.6100,44407,42946300,1.86;2026-03-25,9.58,9.80,9.55,9.7500,60342,58660200,2.53;2026-03-24,9.07,9.75,9.07,9.5400,96175,89548800,4.03;2026-03-23,9.59,9.59,8.84,8.9400,104091,95662500,4.36;2026-03-20,10.18,10.26,9.75,9.7600,62436,61990300,2.62;2026-03-19,10.46,10.48,10.06,10.1300,44160,45280700,1.85;2026-03-18,10.29,10.51,10.17,10.4800,45145,46723800,1.89;2026-03-17,10.50,10.50,10.22,10.2200,37971,39359400,1.59;2026-03-16,10.25,10.51,10.25,10.4300,36976,38479700,1.55;2026-03-13,10.33,10.55,10.31,10.4000,30369,31712300,1.27;2026-03-12,10.51,10.57,10.35,10.3800,27715,28915100,1.16;2026-03-11,10.60,10.61,10.39,10.5000,37735,39606200,1.58;2026-03-10,10.43,10.59,10.38,10.5700,42034,44265000,1.76;2026-03-09,10.31,10.44,10.21,10.3200,41876,43197900,1.75;2026-03-06,10.10,10.47,10.02,10.4200,57232,59035600,2.40;2026-03-05,10.08,10.18,10.02,10.0500,43629,44098800,1.83;2026-03-04,9.97,10.10,9.68,9.9300,44254,44019300,1.85;2026-03-03,10.38,10.45,10.00,10.0200,63085,64361400,2.64;2026-03-02,10.46,10.60,10.23,10.3300,63209,65672900,2.65;2026-02-27,10.56,10.63,10.51,10.5900,31693,33490300,1.33;2026-02-26,10.67,10.78,10.54,10.5600,46107,49125400,1.93;2026-02-25,10.65,10.75,10.56,10.6700,53064,56526000,2.22;2026-02-24,10.58,10.65,10.46,10.6500,50444,53461000,2.11;2026-02-13,10.50,10.62,10.43,10.5100,41497,43793400,1.74;2026-02-12,10.58,10.65,10.38,10.4600,56513,59476600,2.37;2026-02-11,10.60,10.67,10.53,10.6000,52667,55903500,2.21;2026-02-10,10.67,10.71,10.47,10.6100,97172,103304600,4.07;2026-02-09,10.52,10.57,10.35,10.5100,140014,146723000,5.87;2026-02-06,10.86,11.22,10.48,10.5300,210876,227359400,8.84;2026-02-05,10.43,10.56,10.30,10.4700,36190,37945000,1.52;2026-02-04,10.37,10.50,10.26,10.4500,50809,52910200,2.13;2026-02-03,10.23,10.39,10.15,10.3800,44307,45657900,1.86;2026-02-02,10.34,10.44,10.17,10.1700,49776,51417000,2.09;2026-01-30,10.12,10.36,10.02,10.2500,48911,50059500,2.05;2026-01-29,10.17,10.33,10.00,10.1200,54371,55305100,2.28;2026-01-28,10.52,10.53,10.23,10.2400,45463,46935000,1.90;2026-01-27,10.68,10.68,10.23,10.5300,65564,68313500,2.75;2026-01-26,10.61,10.71,10.52,10.7000,70429,74852400,2.95;2026-01-23,10.53,10.61,10.49,10.6100,37316,39443400,1.56;2026-01-22,10.44,10.52,10.41,10.4900,37521,39369300,1.57;2026-01-21,10.36,10.46,10.27,10.4400,34148,35508900,1.43;2026-01-20,10.41,10.48,10.31,10.4100,41041,42595300,1.72;2026-01-19,10.20,10.41,10.16,10.4100,43240,44600100,1.81;2026-01-16,10.30,10.32,10.16,10.2000,39700,40558300,1.66;2026-01-15,10.37,10.39,10.22,10.2500,45578,46887300,1.91;2026-01-14,10.38,10.51,10.17,10.3200,75611,78509800,3.17;2026-01-13,10.34,10.51,10.25,10.3400,76873,79937900,3.22;2026-01-12,10.26,10.34,10.22,10.2900,53147,54557500,2.23;2026-01-09,10.19,10.27,10.08,10.2700,55336,56289200,2.32;2026-01-08,10.01,10.18,9.99,10.1700,48111,48682400,2.02;2026-01-07,10.11,10.15,9.99,10.0000,44309,44479100,1.86;2026-01-06,10.20,10.21,10.08,10.1100,45113,45680800,1.89;2026-01-05,9.95,10.17,9.92,10.1300,56301,56841000,2.36;2025-12-31,9.93,9.93,9.80,9.9200,33252,32811700,1.39;2025-12-30,9.96,10.02,9.84,9.9400,34488,34312600,1.45;2025-12-29,10.01,10.04,9.93,10.0200,34901,34817800,1.46;2025-12-26,10.13,10.13,10.01,10.0500,29945,30160500,1.25;2025-12-25,10.06,10.14,10.02,10.1200,29580,29836400,1.24;2025-12-24,10.04,10.10,9.98,10.0600,38571,38756800,1.62;2025-12-23,10.08,10.13,9.98,10.0400,32213,32321800,1.35;2025-12-22,10.18,10.23,10.10,10.1300,33353,33863800,1.40;2025-12-19,10.06,10.21,10.00,10.1900,46204,46855600,1.94;2025-12-18,9.77,10.26,9.72,10.1100,84585,85283800,3.54;2025-12-17,9.74,9.78,9.57,9.7600,41638,40272200,1.74;2025-12-16,9.91,9.97,9.71,9.7300,44871,43823300,1.88;2025-12-15,9.95,10.04,9.83,9.9500,42128,41995500,1.77
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u52a1\u9010\u6b65\u8d70\u51fa\u4f4e\u8c37\uff0c\u7ec8\u6b62\u6536\u8d2d\u6c47\u4f26\u533b\u836f\uff0c\u4e0d\u6392\u9664\u62e9\u673a\u91cd\u542f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2024-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48625925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9636\u6bb5\u6027\u627f\u538b\uff0c\u6301\u7eed\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u529b\u91ca\u653e\u6210\u957f\u6f5c\u529b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46934139.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023\u5e74\u5185\u751f\u627f\u538b\uff0c2024\u5e74\u63a8\u8fdb\u5916\u5ef6\u53d1\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4f59\u6c5d\u610f","date":"2024-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46939377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u62df\u6536\u8d2d\u6c47\u4f26\u533b\u836f\u6df1\u5316\u5c0f\u5206\u5b50\u5316\u836f\u9886\u57df\u5e03\u5c40\uff0c\u6301\u7eed\u592f\u5b9e\u6838\u5fc3\u7ade\u4e89\u529b\u91ca\u653e\u6210\u957f\u6f5c\u529b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2024-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46351871.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u62df\u6536\u8d2d\u6c47\u4f26\u533b\u836f\uff0c\u8fdb\u4e00\u6b65\u6269\u5f20\u5c0f\u5206\u5b50\u5316\u836f\u5546\u4e1a\u7248\u56fe","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4f59\u6c5d\u610f","date":"2024-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46209413.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u54c1\u724c\u8ba1\u5212\u63a8\u53ca\u5168\u56fd\uff0c\u65b0\u54c1\u8ddf\u8fdb\u50a8\u5907\u672a\u6765\u52a8\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2023-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41541963.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6e20\u9053\u62d3\u5c55\u6301\u7eed\u63a8\u8fdb\u6b65\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41421387.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u7acb\u8db3\u73b0\u4ee3\u5316\u4e2d\u836f\uff0c\u4e1a\u7ee9\u5229\u6da6\u7a33\u5b9a\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2022-11-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39274327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u3001\u5229\u6da6\u53cc\u589e\u957f\uff0c\u957f\u671f\u7a33\u5065\u589e\u957f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39106277.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e0b\u534a\u5e74\u589e\u901f\u6709\u671b\u9010\u6b65\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38178021.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u4e0b\u97e7\u6027\u5341\u8db3\uff0c\u54c1\u724c\u8ba1\u5212\u521d\u89c1\u6210\u6548","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38113429.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u591a\u75be\u75c5\u9886\u57df\u5168\u9762\u53d1\u529b\uff0c\u529b\u514b\u75ab\u60c5\u7a33\u6b65\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38107653.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u6838\u5fc3\u54c1\u79cd\u8fdb\u5165\u5feb\u901f\u653e\u91cf\u9636\u6bb5\uff0cOTC\u6e20\u9053\u62d3\u5c55\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u738b\u658c","date":"2022-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36145817.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6536\u5165\u3001\u5229\u6da6\u589e\u901f\u6709\u671b\u9010\u6b65\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35987475.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\u4e0d\u6539\u521d\u5fc3\uff0c\u575a\u5b9a\u5168\u5e74\u76ee\u6807\u6301\u7eed\u524d\u884c","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35979709.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u805a\u7126\u5987\u79d1\u548c\u6ccc\u5c3f\u7279\u8272\u54c1\u7c7b\u7684\u4e2d\u6210\u836f\u521b\u65b0\u4f01\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35510679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f\uff0c\u4e09\u5e74\u8425\u6536\u500d\u589e\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35062953.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e13\u6ce8\u4e2d\u836f\u521b\u65b0\uff0c\u4e1a\u7ee9\u589e\u957f\u52a0\u901f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9b4f\u8d5f","date":"2022-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35065217.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e2d\u836f\u7ec6\u5206\u9886\u57df\u9886\u5148\uff0cOTC\u6e20\u9053\u6269\u5c55\u52a9\u529b\u4e1a\u7ee9\u63d0\u901f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2022-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34997173.shtml"}]