[{"seq":656973642,"ctime":1713344419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973642.shtml","title":"\u667a\u80fd\u81ea\u63a704\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002877","type":"yidong","yidong":"1"},{"seq":656966882,"ctime":1713335026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656966882.shtml","title":"\u673a\u68b0\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u6d77\u660c\u65b0\u6750\u3001\u667a\u80fd\u81ea\u63a7\u7b49\u6da8\u505c\uff0c\u5f00\u52d2\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002877","type":"news","yidong":"1"},{"seq":656776248,"ctime":1712819598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656776248.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da80.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738741.2%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":656386194,"ctime":1711602764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386194.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.67%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":656339194,"ctime":1711522287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656339194.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.26%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":656189792,"ctime":1711073517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189792.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.76%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":656143749,"ctime":1711001480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656143749.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.61%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.89%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655959451,"ctime":1710486678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959451.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.63%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655875300,"ctime":1710313921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875300.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc0.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.7%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655734389,"ctime":1709881948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734389.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da81.18%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.85%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655688396,"ctime":1709789540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655688396.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.55%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655649685,"ctime":1709711407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649685.shtml","title":"\u667a\u80fd\u81ea\u63a703\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002877","type":"yidong"},{"seq":655642776,"ctime":1709689410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642776.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.52%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.69%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655607383,"ctime":1709626205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655607383.shtml","title":"\u667a\u80fd\u81ea\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002877","type":"yidong","yidong":"1"},{"seq":655606872,"ctime":1709625098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606872.shtml","title":"\u667a\u80fd\u81ea\u63a703\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002877","type":"yidong","yidong":"1"},{"seq":655599913,"ctime":1709603478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655599913.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.08%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news","yidong":"1"},{"seq":655561616,"ctime":1709539808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561616.shtml","title":"\u667a\u80fd\u81ea\u63a7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656561.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002877","type":"yidong","yidong":"1"},{"seq":655561134,"ctime":1709538608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561134.shtml","title":"\u667a\u80fd\u81ea\u63a703\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002877","type":"yidong","yidong":"1"},{"seq":655558437,"ctime":1709533277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655558437.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da85.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.03%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news","yidong":"1"},{"seq":655455489,"ctime":1709173306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455489.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.59%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655363574,"ctime":1708998123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363574.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.23%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.5%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655321253,"ctime":1708933888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321253.shtml","title":"\u667a\u80fd\u81ea\u63a702\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002877","type":"yidong","yidong":"1"},{"seq":655314548,"ctime":1708912281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314548.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da85.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738750.77%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news","yidong":"1"},{"seq":46206771,"ctime":1708877240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240226\/46206771.shtml","title":"\u667a\u80fd\u81ea\u63a7\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002877","type":"notice","yidong":"1"},{"seq":655225909,"ctime":1708581077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225909.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.09%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655181960,"ctime":1708499482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655181960.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da80.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.3%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655129383,"ctime":1708410150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655129383.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738758.16%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":655098852,"ctime":1708333232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098852.shtml","title":"\u667a\u80fd\u81ea\u63a702\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002877","type":"yidong","yidong":"1"},{"seq":655029022,"ctime":1707382819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029022.shtml","title":"\u667a\u80fd\u81ea\u63a702\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002877","type":"yidong","yidong":"1"},{"seq":655022728,"ctime":1707369079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022728.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738777.3%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news","yidong":"1"},{"seq":654828313,"ctime":1707186093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828313.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738787.69%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654723999,"ctime":1706838076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723999.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da82.48%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738753.69%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654654675,"ctime":1706698940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654654675.shtml","title":"\u667a\u80fd\u81ea\u63a7\u5c06\u4e8e2\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u516c\u53f8\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654637588,"ctime":1706678478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637588.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738744.17%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654590178,"ctime":1706579481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590178.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.6%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654545128,"ctime":1706496177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545128.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.77%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654404525,"ctime":1706073102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654404525.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.17%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654313862,"ctime":1705891288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313862.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.05%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654215327,"ctime":1705542081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215327.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.41%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.99%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654176398,"ctime":1705470076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654176398.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.67%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654129584,"ctime":1705372329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654129584.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.04%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":654036500,"ctime":1705009917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654036500.shtml","title":"\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3 A\u80a1\u4e0a\u5e02\u516c\u53f8\u201c\u6ce8\u9500\u5f0f\u56de\u8d2d\u201d\u6d8c\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002877","type":"news"},{"seq":654024970,"ctime":1704972929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654024970.shtml","title":"\u667a\u80fd\u81ea\u63a7\u53d6\u5f97\u8010\u9ad8\u6e29\u578b\u56db\u901a\u7403\u9600\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u6ce2\u7eb9\u7ba1\u4f7f\u7528\u5bff\u547d","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":653957704,"ctime":1704850878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957704.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da83.14%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.24%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news"},{"seq":653933773,"ctime":1704798249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653933773.shtml","title":"\u667a\u80fd\u81ea\u63a7\u5c06\u4e8e1\u670825\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news","yidong":"1"},{"seq":653916465,"ctime":1704764484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916465.shtml","title":"\u667a\u80fd\u8f6c\u503a\u4e0a\u6da84.28%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.8%","source":"\u91d1\u878d\u754c","stocks":"002877","type":"news","yidong":"1"},{"seq":44791365,"ctime":1697990850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231023\/44791365.shtml","title":"\u667a\u80fd\u81ea\u63a7\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002877","type":"notice"}]
2024-04-18,8.10,8.21,7.81,8.0600,123473,99422600,5.31;2024-04-17,7.43,8.02,7.43,8.0200,68323,53743400,2.94;2024-04-16,7.89,7.90,7.23,7.2900,109133,81331500,4.69;2024-04-15,8.41,8.49,7.79,7.9800,99956,80311800,4.30;2024-04-12,8.50,8.66,8.39,8.4100,46203,39435000,1.99;2024-04-11,8.43,8.62,8.31,8.5100,53307,45492200,2.29;2024-04-10,8.83,8.90,8.41,8.4600,77066,66295600,3.31;2024-04-09,8.58,8.78,8.58,8.7700,46884,40830000,2.02;2024-04-08,8.85,8.89,8.60,8.6100,67954,59056100,2.92;2024-04-03,9.15,9.17,8.86,8.9100,69030,61848100,2.97;2024-04-02,9.24,9.28,9.05,9.1500,67197,61528800,2.89;2024-04-01,9.06,9.28,9.06,9.2700,98331,90479400,4.23;2024-03-29,8.83,8.99,8.80,8.9900,72013,64165600,3.10;2024-03-28,8.51,8.95,8.51,8.8400,104692,92109300,4.50;2024-03-27,9.00,9.01,8.54,8.5400,107125,93738900,4.60;2024-03-26,8.99,9.14,8.80,9.0300,113826,102344300,4.89;2024-03-25,9.39,9.45,9.00,9.0100,162691,150291500,6.95;2024-03-22,9.73,9.75,9.46,9.4700,204415,195509600,8.73;2024-03-21,9.48,10.15,9.36,9.9000,334989,325566000,14.31;2024-03-20,9.39,9.52,9.36,9.4800,128126,120962100,5.47;2024-03-19,9.40,9.50,9.30,9.4300,158295,148945400,6.76;2024-03-18,9.24,9.42,9.19,9.4200,188291,175488300,8.04;2024-03-15,8.91,9.24,8.91,9.2400,169088,154822300,7.22;2024-03-14,9.19,9.28,8.80,9.0000,173685,157182800,7.42;2024-03-13,9.16,9.26,9.10,9.2000,152768,140375600,6.53;2024-03-12,9.19,9.30,9.07,9.1900,178159,163361000,7.61;2024-03-11,9.10,9.23,8.90,9.2200,269098,243016200,11.50;2024-03-08,9.03,9.49,8.96,9.3600,224690,207501200,10.54;2024-03-07,9.62,9.80,9.12,9.1400,369919,348568000,17.35;2024-03-06,10.60,10.60,9.74,9.9000,552253,552684200,26.49;2024-03-05,9.60,10.47,9.60,10.4700,520657,531442200,24.97;2024-03-04,8.60,9.52,8.36,9.5200,302597,274697900,14.51;2024-03-01,8.51,8.73,8.47,8.6500,150071,129021200,7.20;2024-02-29,7.85,8.56,7.82,8.5100,175954,145683400,8.44;2024-02-28,8.86,8.93,8.08,8.0800,256596,219898800,12.31;2024-02-27,8.85,9.26,8.43,8.9800,293668,256171900,14.09;2024-02-26,8.32,8.80,8.10,8.8000,209787,179154100,10.06;2024-02-23,7.65,8.06,7.60,8.0000,157209,122789400,7.54;2024-02-22,7.27,7.78,7.26,7.7200,169305,126690300,8.12;2024-02-21,7.09,7.46,7.00,7.2600,175587,128002200,8.42;2024-02-20,7.10,7.59,6.83,7.2600,204972,145964100,9.83;2024-02-19,6.62,7.02,6.53,7.0200,186032,126116600,8.92;2024-02-08,5.80,6.38,5.65,6.3800,178819,108057400,8.58;2024-02-07,6.31,6.31,5.71,5.8000,175699,105781900,8.43;2024-02-06,6.06,6.53,5.63,6.2800,164615,98038000,7.90;2024-02-05,6.88,6.93,6.26,6.2600,102959,65453700,4.94;2024-02-02,7.30,7.56,6.62,6.9600,92638,65706400,4.44;2024-02-01,7.58,7.60,7.23,7.3600,79330,58613300,3.81;2024-01-31,8.15,8.18,7.52,7.5800,93544,73155600,4.49;2024-01-30,8.50,8.55,8.11,8.1200,72921,60510300,3.50;2024-01-29,8.95,9.01,8.52,8.5400,70802,61757200,3.40;2024-01-26,8.93,9.08,8.90,8.9100,78818,70811200,3.78;2024-01-25,8.72,9.00,8.51,8.9800,112201,98986100,5.38;2024-01-24,8.88,8.89,8.25,8.7200,132972,114257600,6.38;2024-01-23,8.70,8.88,8.50,8.8100,113760,99440000,5.46;2024-01-22,9.55,9.65,8.69,8.7500,150017,136782500,7.20;2024-01-19,9.55,9.89,9.48,9.5500,146991,142273200,7.05;2024-01-18,10.10,10.12,9.30,9.6000,218456,207698000,10.48;2024-01-17,10.67,10.73,10.17,10.1900,165727,172066900,7.95;2024-01-16,10.96,10.97,10.49,10.7600,187443,199362400,8.99;2024-01-15,11.02,11.43,10.84,10.9600,196475,216730500,9.42;2024-01-12,11.30,11.35,10.91,11.0100,284430,315234300,13.64;2024-01-11,10.69,11.50,10.69,11.4000,454937,508821700,21.82;2024-01-10,11.92,12.21,10.92,11.0000,619912,725520900,29.74;2024-01-09,10.11,11.10,10.08,11.1000,149613,163258500,7.18;2024-01-08,10.30,10.39,10.06,10.0900,40558,41365800,1.95;2024-01-05,10.55,10.61,10.24,10.3000,64095,66743500,3.07;2024-01-04,10.34,10.58,10.26,10.4900,71697,75044700,3.44;2024-01-03,10.49,10.49,10.27,10.4000,45773,47364500,2.20;2024-01-02,10.50,10.57,10.40,10.4900,62544,65551200,3.00;2023-12-29,10.20,10.48,10.13,10.4700,68066,70789300,3.27;2023-12-28,9.89,10.25,9.81,10.2200,51359,51863900,2.46;2023-12-27,9.78,9.95,9.62,9.9400,36776,36160100,1.76;2023-12-26,10.23,10.23,9.74,9.7800,69351,68353300,3.33;2023-12-25,10.12,10.27,10.04,10.2300,49725,50528100,2.39;2023-12-22,10.37,10.45,10.09,10.1400,67914,69733800,3.26;2023-12-21,10.16,10.36,9.87,10.3500,67669,68670300,3.25;2023-12-20,10.47,10.48,10.18,10.2000,62215,64239300,2.98;2023-12-19,10.12,10.39,10.02,10.3900,61845,63323300,2.97;2023-12-18,10.20,10.28,10.04,10.0600,36517,37054100,1.75;2023-12-15,10.34,10.36,10.20,10.2400,37010,37988700,1.78;2023-12-14,10.30,10.45,10.21,10.3300,47326,49040300,2.27;2023-12-13,10.24,10.47,10.14,10.2900,62142,64072400,2.98;2023-12-12,10.11,10.20,10.04,10.1800,40951,41556300,1.96;2023-12-11,9.82,10.11,9.71,10.1100,53902,53839500,2.59;2023-12-08,10.08,10.21,9.85,9.8600,44273,44298200,2.12;2023-12-07,10.03,10.13,10.00,10.0700,32721,32928500,1.57;2023-12-06,9.98,10.19,9.98,10.0400,30163,30411400,1.45;2023-12-05,10.28,10.28,10.01,10.0100,37320,37629400,1.79;2023-12-04,10.20,10.35,10.20,10.2800,39643,40783800,1.90;2023-12-01,10.19,10.24,10.06,10.1800,33280,33759700,1.60;2023-11-30,10.30,10.35,10.04,10.2000,35373,35981000,1.70;2023-11-29,10.36,10.42,10.25,10.2800,31874,32956500,1.53;2023-11-28,10.18,10.38,10.13,10.3600,41093,42405300,1.97;2023-11-27,10.18,10.27,10.06,10.1900,34969,35550800,1.68;2023-11-24,10.29,10.35,10.06,10.1300,38867,39416600,1.86;2023-11-23,10.21,10.32,10.13,10.3000,43933,45015000,2.11;2023-11-22,10.36,10.45,10.19,10.2000,53812,55286300,2.58;2023-11-21,10.65,10.68,10.35,10.4300,81003,84858400,3.89;2023-11-20,10.33,10.71,10.32,10.6900,96699,102233700,4.64;2023-11-17,10.16,10.33,10.12,10.3200,46077,47367000,2.21;2023-11-16,10.28,10.34,10.15,10.1700,38085,38939400,1.83;2023-11-15,10.24,10.32,10.17,10.2600,53814,55181000,2.58;2023-11-14,10.10,10.21,10.07,10.1900,46531,47338000,2.23;2023-11-13,9.99,10.10,9.95,10.1000,43834,44056800,2.10;2023-11-10,9.91,10.02,9.90,9.9800,28009,27930900,1.34;2023-11-09,10.02,10.10,9.93,9.9800,42437,42473100,2.04;2023-11-08,10.00,10.07,9.94,10.0100,40655,40670700,1.95;2023-11-07,9.99,10.06,9.89,10.0400,43927,43859700,2.11;2023-11-06,9.82,9.99,9.82,9.9900,51024,50655600,2.45;2023-11-03,9.49,9.85,9.49,9.8000,71203,69466900,3.42;2023-11-02,9.68,9.75,9.44,9.4400,37799,36163400,1.81;2023-11-01,9.59,9.71,9.52,9.6500,32490,31350600,1.56;2023-10-31,9.60,9.72,9.52,9.6100,42275,40624900,2.03;2023-10-30,9.59,9.66,9.38,9.6400,65618,62566900,3.15;2023-10-27,9.41,9.60,9.33,9.5800,49189,46701300,2.36;2023-10-26,9.38,9.51,9.33,9.4900,40661,38266200,1.95;2023-10-25,9.35,9.65,9.35,9.4400,49232,46643200,2.36;2023-10-24,9.08,9.44,9.08,9.3100,62880,58451200,3.02;2023-10-23,9.37,9.50,9.00,9.0700,72866,66812900,3.50;2023-10-20,9.57,9.77,9.45,9.4800,45779,43846100,2.20
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u68c0\u7ef4\u4fee\u670d\u52a1\u5f85\u53d1\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180307\/13499671.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u5168\u5e74\u4e1a\u7ee9\u7ef4\u6301\u7a33\u5b9a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171024\/12262301.shtml"}]