[{"seq":47402351,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402351.shtml","title":"\u957f\u7f06\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002879","type":"notice"},{"seq":657189056,"ctime":1713864894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657189056.shtml","title":"\u957f\u7f06\u79d1\u6280\u4e0e\u56fd\u5bb6\u7535\u7f51\u6b27\u6d32\u7814\u7a76\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002879","type":"yidong"},{"seq":657121896,"ctime":1713749414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121896.shtml","title":"\u5206\u7ea2\u5b63\u6765\u4e86\uff0c7\u53ea\u80a1\u5373\u5c06\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002879","type":"news"},{"seq":656953292,"ctime":1713292361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656953292.shtml","title":"\u7535\u7f51\u5efa\u8bbe\u63d0\u901f \u4ea7\u4e1a\u8ba2\u5355\u9971\u6ee1 \u8d85\u4e03\u6210\u7535\u529b\u8bbe\u5907\u516c\u53f8\u53bb\u5e74\u5b9e\u73b0\u4e1a\u7ee9\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002879","type":"news"},{"seq":656714325,"ctime":1712667746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656714325.shtml","title":"\u957f\u7f06\u79d1\u6280\u8463\u4e8b\u957f\u4fde\u6d9b\uff1a\u4f9d\u9760\u6280\u672f\u63a8\u52a8\u4f01\u4e1a\u53d1\u5c55 \u65b0\u4ea7\u54c1\u5df2\u8fdb\u5165\u6d77\u4e0a\u98ce\u7535\u3001\u62bd\u6c34\u84c4\u80fd\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u590f\u5b50\u822a","stocks":"002879","type":"yidong"},{"seq":656509016,"ctime":1711971802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509016.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u7f06\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002879","type":"yidong"},{"seq":656442717,"ctime":1711703463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442717.shtml","title":"\u957f\u7f06\u79d1\u6280\u4ee3\u8868\u51fa\u5e2d\u897f\u4ea4\u5927\u7535\u6c14\u7edd\u7f18\u5b66\u79d1\u5956\u52a9\u57fa\u91d1\u9881\u5956\u4eea\u5f0f","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","stocks":"002879","type":"yidong"},{"seq":656442677,"ctime":1711703445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442677.shtml","title":"\u957f\u7f06\u79d1\u6280\u83b7\u5de5\u4e1a\u4f01\u4e1a\u6570\u667a\u5316\u8f6c\u578b\u6807\u6746\u8363\u8a89","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","stocks":"002879","type":"yidong"},{"seq":656170084,"ctime":1711024787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656170084.shtml","title":"3\u6708\u4ee5\u67655\u5bb6\u6e58\u80a1\u5e74\u62a5\u51fa\u7089\uff0c\u65b9\u6b63\u8bc1\u5238\u3001\u60e0\u540c\u65b0\u6750\u3001\u957f\u7f06\u79d1\u6280\u62df\u73b0\u91d1\u5206\u7ea2","source":"\u8d22\u7ecf\u7f51","stocks":"002879","type":"news"},{"seq":656132089,"ctime":1710977741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656132089.shtml","title":"\u6700\u65b0\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c2\u80a1\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002879","type":"news"},{"seq":656082233,"ctime":1710857867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082233.shtml","title":"\u957f\u5408\u4f5c \u8c0b\u53d1\u5c55 \u7f06\u672a\u6765 | \u957f\u7f06\u79d1\u6280\u5e74\u5ea6\u4f9b\u5e94\u5546\u5927\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","stocks":"002879","type":"yidong"},{"seq":655982367,"ctime":1710505900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655982367.shtml","title":"\u6d77\u5185\u5916\u5e02\u573a\u91ca\u653e\u79ef\u6781\u4fe1\u53f7 \u7535\u6c14\u8bbe\u5907\u4f01\u4e1a\u4e50\u89c2\u671f\u5f85\u540e\u7eed\u884c\u60c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002879","type":"news"},{"seq":46413597,"ctime":1710432446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46413597.shtml","title":"\u957f\u7f06\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002879","type":"notice"},{"seq":46413591,"ctime":1710432338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240315\/46413591.shtml","title":"\u957f\u7f06\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002879","type":"notice"},{"seq":655786208,"ctime":1710137076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786208.shtml","title":"\u957f\u7f06\u79d1\u6280\u7535\u7f06\u4ea7\u54c1\u98d9\u53475%\uff0c\u521b\u80a1\u4ef7\u65b0\u9ad8\uff0c\u603b\u5e02\u503c\u7a81\u783427.5\u4ebf\u5143","source":"\u548c\u8baf\u7f51","stocks":"002879","type":"yidong"},{"seq":655565163,"ctime":1709543830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655565163.shtml","title":"\u8363\u8a89\ufe31\u957f\u7f06\u79d1\u6280\u518d\u6b21\u65a9\u83b7\u65b0\u533a\u9ad8\u8d28\u91cf\u53d1\u5c55\u591a\u9879\u6b8a\u8363","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","stocks":"002879","type":"yidong"},{"seq":655565118,"ctime":1709543800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655565118.shtml","title":"\u52a9\u529b\u963f\u66fc\u5149\u4f0f\u53d1\u7535\u9879\u76ee\uff0c\u957f\u7f06\u79d1\u6280\u8fce\u6765\u4e2d\u4e1c\u5e02\u573a\u5f00\u95e8\u7ea2","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","stocks":"002879","type":"yidong"},{"seq":655449897,"ctime":1709165704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449897.shtml","title":"\u957f\u7f06\u79d1\u6280\u53d6\u5f97\u4e00\u79cd\u704c\u80f6\u578b\u9632\u706b\u9694\u7206\u4e2d\u95f4\u63a5\u5934\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u53ef\u4ee5\u6709\u6548\u5b9e\u73b0\u9632\u6c34\u3001\u9632\u706b\u3001\u9694\u7206","source":"\u91d1\u878d\u754c","stocks":"002879","type":"news"},{"seq":655449890,"ctime":1709165703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449890.shtml","title":"\u957f\u7f06\u79d1\u6280\u53d6\u5f97\u7535\u7f06\u5c01\u94c5\u57f9\u8bad\u652f\u67b6\u4e13\u5229\uff0c\u5b9e\u73b0\u6a21\u62df\u73b0\u573a\u7acb\u5f0f\u5c01\u94c5","source":"\u91d1\u878d\u754c","stocks":"002879","type":"news"},{"seq":655449891,"ctime":1709165703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655449891.shtml","title":"\u957f\u7f06\u79d1\u6280\u53d6\u5f97\u9ad8\u538b\u540c\u8f74\u7535\u7f06\u7ec8\u7aef\u4e13\u5229\uff0c\u5b9e\u73b0\u5185\u5916\u5bfc\u4f53\u540c\u8f74\u76f4\u7ebf\u5206\u5e03","source":"\u91d1\u878d\u754c","stocks":"002879","type":"news"},{"seq":655232479,"ctime":1708593092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655232479.shtml","title":"\u5e74\u5185365\u80a1\u5c65\u7ea6\u56de\u8d2d 20\u80a1\u5df2\u5b8c\u6210\u5b9e\u65bd","source":"\u5317\u4eac\u5546\u62a5","stocks":"002879","type":"news"},{"seq":655213590,"ctime":1708555084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655213590.shtml","title":"\u5168\u56fd\u591a\u5730\u5c06\u8fce\u96e8\u96ea\u51b0\u51bb\u5929\u6c14 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u884c\u52a8\u5475\u62a4\u6c11\u751f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002879","type":"news"},{"seq":655212514,"ctime":1708542266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655212514.shtml","title":"\u6b27\u7f8e\u7535\u7f51\u9762\u4e34\u8fed\u4ee3\u5347\u7ea7 \u56fd\u5185\u7535\u529b\u8bbe\u5907\u4f01\u4e1a\u62a2\u6293\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002879","type":"news"},{"seq":655176932,"ctime":1708481224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655176932.shtml","title":"\u957f\u7f06\u79d1\u6280\u7533\u8bf7\u7535\u7f06\u5c55\u653e\u81ea\u9002\u5e94\u901f\u5ea6\u63a7\u5236\u4e13\u5229\uff0c\u5b9e\u73b0\u7535\u7f06\u6536\u653e\u8fc7\u7a0b\u4e2d\u7684\u81ea\u52a8\u8c03\u901f","source":"\u91d1\u878d\u754c","stocks":"002879","type":"news"},{"seq":655111643,"ctime":1708342434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655111643.shtml","title":"\u4eba\u52e4\u6625\u6765\u65e9\u594b\u8fdb\u6b63\u5f53\u65f6 \u673a\u68b0\u5236\u9020\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u594b\u6218\u5f00\u95e8\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002879","type":"news"},{"seq":655096096,"ctime":1708330426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096096.shtml","title":"\u957f\u7f06\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653318.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002879","type":"yidong"},{"seq":655026277,"ctime":1707380454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026277.shtml","title":"\u957f\u7f06\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653197.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002879","type":"yidong"},{"seq":655025544,"ctime":1707378820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025544.shtml","title":"\u957f\u7f06\u79d1\u628002\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002879","type":"yidong"},{"seq":654905526,"ctime":1707292367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905526.shtml","title":"\u957f\u7f06\u79d1\u628002\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002879","type":"yidong"},{"seq":654833344,"ctime":1707205051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833344.shtml","title":"\u957f\u7f06\u79d1\u628002\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002879","type":"yidong"},{"seq":654453884,"ctime":1706173202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453884.shtml","title":"\u957f\u7f06\u79d1\u628001\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002879","type":"yidong","yidong":"1"},{"seq":654432922,"ctime":1706114168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654432922.shtml","title":"\u8d8550\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u97322023\u5e74\u4e1a\u7ee9\u9884\u589e\u6216\u9884\u76c8\u516c\u544a \u901a\u7528\u80a1\u4efd\u540c\u6bd4\u6700\u9ad8\u9884\u589e1492%","source":"\u91d1\u878d\u754c","stocks":"002879","type":"yidong","yidong":"1"},{"seq":45876069,"ctime":1706112335,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45876069.shtml","title":"\u957f\u7f06\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002879","type":"notice","yidong":"1"},{"seq":654408462,"ctime":1706082911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408462.shtml","title":"\u957f\u7f06\u79d1\u6280\uff1a\u9884\u8ba12023\u5e74\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f118.45%\u2013152.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002879","type":"yidong"},{"seq":653279874,"ctime":1702908964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653279874.shtml","title":"A\u80a1\u4e3b\u8981\u80a1\u6307\u521b\u5e74\u5185\u65b0\u4f4e \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u629b\u56de\u8d2d\u3001\u589e\u6301\u65b9\u6848\u5f70\u663e\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002879","type":"news"},{"seq":653243158,"ctime":1702856811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653243158.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5965\u96c5\u80a1\u4efd\u62df\u91c7\u8d2d128\u53f0\u5185\u5d4c\u82f1\u4f1f\u8fbeGPU\u82af\u7247\u7684\u9ad8\u6027\u80fd\u8fd0\u7b97\u670d\u52a1\u5668\u53ca\u914d\u5957\u8f6f\u786c\u4ef6","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002879","type":"news"},{"seq":652853083,"ctime":1701768502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652853083.shtml","title":"2023\u5e74\u7535\u529b\u7535\u7f06\u6280\u672f\u53d1\u5c55\u5927\u4f1a\u957f\u7f06\u79d1\u6280\u5c55\u73b0\u6280\u672f\u5b9e\u529b","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","stocks":"002879","type":"yidong"},{"seq":652852568,"ctime":1701767979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652852568.shtml","title":"\u7701\u7ea7\u201c\u7eff\u8272\u201d\u793a\u8303\uff0c\u957f\u7f06\u79d1\u6280\u63fd\u83b7\u4e24\u9879\u6b8a\u8363","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","author":"\u6e58\u6c5f\u878d\u5a92","stocks":"002879","type":"yidong"},{"seq":652145091,"ctime":1699874834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652145091.shtml","title":"\u957f\u7f06\u79d1\u6280\u4eae\u76f82023\u9655\u897f\u914d\u7535\u7f51\u673a\u68b0\u5316\u65bd\u5de5\u53ca\u8fd0\u68c0\u88c5\u5907\u5c55\u89c8\u4f1a","source":"\u957f\u7f06\u79d1\u6280\u5b98\u5fae","stocks":"002879","type":"yidong"},{"seq":651868110,"ctime":1699003000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651868110.shtml","title":"\u957f\u7f06\u79d1\u6280\uff1a500kV\u7cfb\u5217\u4ea7\u54c1\u5546\u4e1a\u5316\u8fdb\u7a0b\u5c06\u4f1a\u9010\u6b65\u52a0\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002879","type":"yidong"},{"seq":651788110,"ctime":1698833594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788110.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u957f\u7f06\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002879","type":"yidong"}]
2024-04-26,14.07,14.07,13.64,13.9100,19775,27445700,1.49;2024-04-25,13.32,14.10,13.25,13.8900,28975,39929000,2.18;2024-04-24,13.21,13.59,13.18,13.3200,20259,27016100,1.52;2024-04-23,13.09,13.44,13.01,13.3200,19178,25513900,1.44;2024-04-22,13.44,13.58,12.75,13.2200,23367,30832500,1.75;2024-04-19,13.91,13.97,13.40,13.4400,29858,40516200,2.24;2024-04-18,13.59,14.24,13.27,14.0600,31374,43639700,2.36;2024-04-17,12.83,13.39,12.64,13.3300,28158,37126400,2.11;2024-04-16,13.13,13.14,12.47,12.5000,34677,44028800,2.60;2024-04-15,13.90,14.03,13.01,13.2600,32261,43216900,2.42;2024-04-12,13.90,14.13,13.90,13.9000,14805,20747500,1.11;2024-04-11,13.85,14.09,13.64,13.8900,16451,22928800,1.24;2024-04-10,14.05,14.12,13.73,13.8600,15453,21489100,1.16;2024-04-09,13.56,14.15,13.56,14.0600,17329,24209000,1.30;2024-04-08,14.09,14.13,13.70,13.7000,17702,24508400,1.33;2024-04-03,14.20,14.24,13.87,14.0500,19109,26822600,1.44;2024-04-02,14.09,14.29,14.02,14.1900,24543,34761800,1.84;2024-04-01,14.09,14.12,13.88,14.0200,33020,46266800,2.48;2024-03-29,13.71,14.03,13.64,13.9700,18494,25620300,1.39;2024-03-28,13.52,13.85,13.52,13.6800,16787,23007300,1.26;2024-03-27,14.00,14.00,13.52,13.5200,23295,31963700,1.75;2024-03-26,13.70,14.13,13.67,14.0600,31180,43422200,2.34;2024-03-25,14.11,14.26,13.70,13.7000,28537,39923900,2.14;2024-03-22,14.18,14.27,13.87,14.1200,28431,39989600,2.13;2024-03-21,14.22,14.36,14.13,14.2100,25107,35704500,1.89;2024-03-20,14.30,14.30,14.13,14.2400,25718,36574600,1.93;2024-03-19,14.25,14.44,14.16,14.2300,36569,52166700,2.75;2024-03-18,14.72,14.72,14.31,14.4000,41686,59889400,3.13;2024-03-15,14.21,14.95,14.00,14.7300,69571,100401100,5.22;2024-03-14,14.14,14.44,14.00,14.4400,25955,36902700,1.95;2024-03-13,14.22,14.33,14.04,14.1400,17953,25372000,1.35;2024-03-12,14.56,14.58,14.06,14.1300,24848,35314900,1.87;2024-03-11,13.63,14.48,13.55,14.4100,35657,50261000,2.68;2024-03-08,13.26,13.57,13.26,13.5600,18472,24846500,1.39;2024-03-07,13.52,13.68,13.30,13.3300,20808,28059600,1.56;2024-03-06,13.12,13.56,13.12,13.5100,20755,27823500,1.56;2024-03-05,13.07,13.33,13.01,13.1900,25145,33175500,1.89;2024-03-04,13.10,13.26,12.89,13.1700,21807,28567300,1.64;2024-03-01,12.80,13.50,12.54,13.1900,42672,55084700,3.20;2024-02-29,12.37,12.82,12.30,12.7600,45227,57009100,3.40;2024-02-28,13.31,13.57,12.31,12.4800,43536,56139400,3.27;2024-02-27,13.29,13.33,13.00,13.2800,22884,30103900,1.72;2024-02-26,12.64,13.54,12.64,13.1400,34217,44585000,2.57;2024-02-23,12.45,12.61,12.32,12.6000,21059,26291500,1.58;2024-02-22,11.95,12.50,11.90,12.3600,30367,37294200,2.28;2024-02-21,11.90,12.35,11.80,11.9700,23644,28671700,1.78;2024-02-20,11.69,12.35,11.60,11.9700,32077,38184900,2.41;2024-02-19,11.10,12.20,11.05,11.9000,66447,76898900,4.99;2024-02-08,10.21,11.26,9.91,11.0900,67582,71778100,5.08;2024-02-07,10.30,10.66,9.79,10.2400,91837,94154500,6.90;2024-02-06,9.97,10.46,9.68,10.0000,70175,69284600,5.23;2024-02-05,11.52,11.70,10.75,10.7500,42868,46501700,3.20;2024-02-02,12.70,12.91,11.41,11.9400,42700,51624800,3.18;2024-02-01,13.26,13.27,12.40,12.6100,62633,79405900,4.67;2024-01-31,13.72,14.59,13.26,13.3000,42495,58318300,3.17;2024-01-30,13.97,14.22,13.38,13.3800,26314,36296400,1.96;2024-01-29,14.56,14.98,13.87,13.9700,51197,72905500,3.82;2024-01-26,14.70,15.43,14.55,14.6900,63980,94797300,4.77;2024-01-25,13.86,14.66,13.66,14.6600,58613,82824000,4.37;2024-01-24,13.40,13.55,12.83,13.3300,28384,37445200,2.12;2024-01-23,13.65,13.89,13.15,13.3900,30420,40669400,2.27;2024-01-22,14.73,14.94,13.68,13.7300,28312,40264600,2.11;2024-01-19,15.10,15.29,14.73,14.7400,18612,27760300,1.39;2024-01-18,15.31,15.45,14.63,15.0600,25702,38559000,1.92;2024-01-17,15.80,15.85,15.45,15.4600,9610,15068700,0.72;2024-01-16,15.80,15.99,15.54,15.7700,18462,29005500,1.38;2024-01-15,15.76,15.85,15.61,15.7600,11006,17327500,0.82;2024-01-12,15.73,16.06,15.72,15.7700,13004,20641100,0.97;2024-01-11,15.70,15.78,15.56,15.7100,10541,16556300,0.79;2024-01-10,15.84,15.89,15.51,15.6700,15020,23582100,1.12;2024-01-09,15.67,15.95,15.54,15.8300,16393,25874200,1.22;2024-01-08,15.76,15.87,15.57,15.5800,16001,25150400,1.19;2024-01-05,16.20,16.28,15.69,15.7600,22863,36557700,1.70;2024-01-04,16.20,16.23,16.02,16.1400,14763,23771600,1.10;2024-01-03,16.09,16.27,15.97,16.1900,17364,28034100,1.29;2024-01-02,16.06,16.20,15.90,16.1500,19226,30984700,1.43;2023-12-29,15.51,16.02,15.51,16.0200,17242,27409200,1.29;2023-12-28,15.12,15.78,14.97,15.6800,19857,30832100,1.48;2023-12-27,15.22,15.22,14.79,15.0700,12094,18092800,0.90;2023-12-26,15.24,15.32,14.88,14.9800,11360,17026800,0.85;2023-12-25,15.18,15.33,15.07,15.2300,14549,22112800,1.08;2023-12-22,15.42,15.46,15.09,15.1800,12430,18916400,0.93;2023-12-21,15.27,15.47,14.83,15.3800,16881,25637700,1.26;2023-12-20,15.40,15.54,15.15,15.1800,13262,20308700,0.99;2023-12-19,15.35,15.45,15.13,15.4100,12898,19763700,0.96;2023-12-18,15.69,15.69,15.26,15.3300,18205,28076600,1.36;2023-12-15,15.52,15.63,15.43,15.5700,12413,19279800,0.93;2023-12-14,15.59,15.68,15.46,15.5200,11076,17232500,0.83;2023-12-13,15.48,15.71,15.27,15.5300,13786,21390000,1.03;2023-12-12,15.29,15.54,15.20,15.5300,13210,20297000,0.98;2023-12-11,15.30,15.49,15.04,15.2900,19495,29854200,1.45;2023-12-08,15.63,15.74,15.36,15.3800,10130,15729400,0.76;2023-12-07,15.80,15.89,15.51,15.6300,10933,17094800,0.82;2023-12-06,15.53,15.81,15.34,15.6900,16240,25448300,1.21;2023-12-05,15.84,16.00,15.55,15.5700,13096,20553800,0.98;2023-12-04,15.72,15.97,15.71,15.8500,15031,23812200,1.12;2023-12-01,15.80,15.89,15.64,15.7400,12156,19113000,0.91;2023-11-30,16.16,16.19,15.65,15.8400,15458,24486000,1.15;2023-11-29,15.90,16.18,15.90,16.0500,15075,24232200,1.12;2023-11-28,15.75,16.02,15.71,15.9100,12112,19265900,0.90;2023-11-27,15.57,15.82,15.55,15.7900,14252,22396900,1.06;2023-11-24,15.80,15.84,15.53,15.5700,10175,15898200,0.76;2023-11-23,15.48,15.84,15.48,15.8200,13129,20657600,0.98;2023-11-22,15.79,15.92,15.48,15.4800,13451,21037800,1.00;2023-11-21,15.81,15.99,15.72,15.8600,17597,27948800,1.31;2023-11-20,15.77,15.81,15.60,15.7400,13052,20541000,0.97;2023-11-17,15.50,15.70,15.43,15.6700,11619,18146400,0.87;2023-11-16,15.62,15.76,15.50,15.5000,12476,19447600,0.93;2023-11-15,15.56,15.68,15.50,15.6100,13569,21182700,1.01;2023-11-14,15.58,15.80,15.42,15.5100,15009,23340600,1.12;2023-11-13,15.47,15.61,15.43,15.5800,14994,23291500,1.12;2023-11-10,15.28,15.50,15.08,15.4700,22217,34257100,1.66;2023-11-09,15.38,15.49,15.25,15.3100,12202,18707700,0.91;2023-11-08,15.40,15.48,15.30,15.3800,16381,25209800,1.22;2023-11-07,15.31,15.44,15.19,15.4000,14070,21589900,1.05;2023-11-06,15.19,15.43,15.19,15.2600,15191,23232700,1.13;2023-11-03,14.80,15.25,14.80,15.1000,17577,26580900,1.31;2023-11-02,14.93,15.02,14.73,14.8300,14577,21686300,1.09;2023-11-01,14.51,14.95,14.46,14.8800,21094,31150300,1.57;2023-10-31,14.60,14.92,14.42,14.5100,18899,27527600,1.41;2023-10-30,14.38,14.92,14.00,14.6900,40546,58812700,3.02
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u9ad8\u7535\u538b\u7b49\u7ea7\u4ea7\u54c1\u7a81\u7834","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6768\u752b","date":"2022-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35093831.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7535\u7f06\u9644\u4ef6\u9f99\u5934\u5f00\u542f\u65b0\u5f81\u9014","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200929\/27220187.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u9759\u5f85\u9ad8\u7535\u538b\u4ea7\u54c1\u653e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26652015.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u8425\u9500&\u7814\u53d1\u6784\u7b51\u62a4\u57ce\u6cb3\uff0c\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u63d0\u5347","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26534655.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7814\u53d1\u4e0e\u8425\u9500\u9f50\u53d1\u529b\uff0c\u7535\u7f06\u9644\u4ef6\u9f99\u5934\u53d1\u5c55\u6709\u671b\u63d0\u901f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2020-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200314\/23913103.shtml"}]