[{"seq":49071713,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49071713.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002884","type":"notice"},{"seq":49071723,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49071723.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002884","type":"notice"},{"seq":661280679,"ctime":1724942180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280679.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a\u72ec\u7acb\u8463\u4e8b\u5f90\u519b\u8f89\u8f9e\u804c\uff0c\u82cf\u6587\u537f\u62df\u4efb\u65b0\u804c","source":"\u91d1\u878d\u754c","stocks":"002884","type":"news"},{"seq":660636517,"ctime":1723165966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636517.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165510.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002884","type":"yidong"},{"seq":660141359,"ctime":1721869915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141359.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651505.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002884","type":"yidong"},{"seq":659705363,"ctime":1720660302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705363.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651444.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002884","type":"yidong"},{"seq":659346336,"ctime":1719796237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659346336.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165636.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002884","type":"yidong"},{"seq":658740270,"ctime":1718165677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740270.shtml","title":"6\u670812\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u51cc\u9704\u6cf5\u4e1a\u90e8\u5206\u7406\u8d22\u4ea7\u54c1\u5230\u671f\u8d4e\u56de","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002884","type":"yidong"},{"seq":658502477,"ctime":1717465642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502477.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a\u4f7f\u75281400\u4e07\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":"002884","type":"news"},{"seq":658309260,"ctime":1716964822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658309260.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a\u4f7f\u7528\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u5408\u8ba12.35\u4ebf\u5143\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1 \u6709\u5229\u4e8e\u63d0\u9ad8\u8d44\u91d1\u4f7f\u7528\u6548\u7387","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":"002884","type":"yidong"},{"seq":658171347,"ctime":1716534255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658171347.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a\u4f7f\u7528\u95f2\u7f6e\u81ea\u6709\u8d44\u91d17000\u4e07\u5143\u8d2d\u4e70\u7406\u8d22\u4ea7\u54c1","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":"002884","type":"news"},{"seq":657915531,"ctime":1715860046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657915531.shtml","title":"\u540c\u82b1\u987a\u51fa\u6d7750\u6982\u5ff5\u5927\u6da8\uff0c\u54ea\u4e9b\u516c\u53f8\u88ab\u5927\u8d44\u91d1\u76ef\u4e0a\u4e86","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":"002884","type":"yidong"},{"seq":657882279,"ctime":1715796146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657882279.shtml","title":"\u767e\u4ebf\u57fa\u91d1\u4e1a\u7ee9\u5927\u53cd\u5f39 \u6838\u5fc3\u8d44\u4ea7\u518d\u9886\u98ce\u9a9a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002884","type":"news"},{"seq":657615228,"ctime":1715161959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657615228.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\u62df10\u80a1\u6d3e10\u5143 5\u670816\u65e5\u9664\u6743\u9664\u606f","source":"\u91d1\u878d\u754c","stocks":"002884","type":"news"},{"seq":47470015,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47470015.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002884","type":"notice"},{"seq":657222649,"ctime":1713924128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222649.shtml","title":"\u4e00\u5b63\u5ea6\u5b8c\u6210\u6c34\u5229\u5efa\u8bbe\u6295\u8d44\u4e3a\u5386\u53f2\u540c\u671f\u6700\u591a \u4e0a\u5e02\u516c\u53f8\u9f0e\u529b\u76f8\u52a9\u6c34\u5229\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002884","type":"news"},{"seq":656869483,"ctime":1713160746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869483.shtml","title":" Q4\u4e1a\u7ee9\u56de\u6696\uff0c\u51cc\u9704\u6cf5\u4e1a\u6da8\u8d856%\u521b\u903e2\u5e74\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002884","type":"news"},{"seq":656770090,"ctime":1712798889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770090.shtml","title":"\u517b\u8001\u91d1\u53bb\u5e74\u672b\u73b0\u8eab8\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002884","type":"news"},{"seq":46904971,"ctime":1712765246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46904971.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002884","type":"notice"},{"seq":46905041,"ctime":1712765138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240411\/46905041.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002884","type":"notice"},{"seq":656759730,"ctime":1712761492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656759730.shtml","title":"2023\u5e74\u5206\u7ea2\u6bd4\u4f8b\u8d8590% \u51cc\u9704\u6cf5\u4e1a\u6301\u7eed\u9ad8\u5206\u7ea2\u5f70\u663e\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002884","type":"yidong"},{"seq":656756921,"ctime":1712752871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656756921.shtml","title":"\u51cc\u9704\u6cf5\u4e1a\u53d12023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da63.84\u4ebf\u5143\uff0c\u540c\u6bd4\u51cf\u5c119.06%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002884","type":"yidong"},{"seq":656506866,"ctime":1711971439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656506866.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u51cc\u9704\u6cf5\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002884","type":"yidong"}]
2024-09-20,18.69,19.17,18.61,19.0100,25284,47893000,0.93;2024-09-19,18.50,18.96,18.36,18.7700,26178,48894300,0.96;2024-09-18,17.83,18.49,17.69,18.4500,20721,37653200,0.76;2024-09-13,18.17,18.24,17.80,17.8300,9410,16922300,0.34;2024-09-12,18.27,18.47,18.14,18.2000,15028,27510000,0.55;2024-09-11,17.60,18.35,17.60,18.2800,26956,48973600,0.99;2024-09-10,17.65,17.93,17.47,17.8200,17271,30622500,0.63;2024-09-09,17.89,18.08,17.53,17.7000,17312,30728400,0.63;2024-09-06,17.97,18.21,17.71,18.0000,19173,34595300,0.70;2024-09-05,18.19,18.19,17.84,17.9200,13472,24210600,0.49;2024-09-04,18.39,18.57,17.94,18.0100,25976,47132700,0.95;2024-09-03,17.37,18.55,17.37,18.4000,38196,69416400,1.40;2024-09-02,17.65,17.87,17.45,17.4700,30203,53447900,1.11;2024-08-30,17.68,18.08,17.24,17.6900,55094,97922200,2.02;2024-08-29,15.97,16.77,15.95,16.7100,19610,32320600,0.72;2024-08-28,15.92,16.24,15.91,16.0300,10421,16753200,0.38;2024-08-27,16.17,16.20,15.86,15.9100,11458,18334400,0.42;2024-08-26,15.80,16.34,15.78,16.2900,15161,24463600,0.56;2024-08-23,15.80,15.95,15.68,15.9300,9760,15449300,0.36;2024-08-22,15.86,16.13,15.73,15.7600,10608,16893800,0.39;2024-08-21,15.77,15.92,15.69,15.8200,7026,11122700,0.26;2024-08-20,15.97,16.04,15.69,15.7900,9334,14765600,0.34;2024-08-19,16.04,16.21,15.92,16.0200,9112,14620500,0.33;2024-08-16,16.05,16.19,15.98,16.0300,13233,21284900,0.48;2024-08-15,16.08,16.28,15.95,16.1100,11279,18148100,0.41;2024-08-14,16.38,16.38,16.04,16.1000,12866,20772400,0.47;2024-08-13,16.08,16.34,16.05,16.3300,11286,18262400,0.41;2024-08-12,16.13,16.46,16.03,16.1600,10392,16810100,0.38;2024-08-09,16.19,16.46,16.19,16.2600,10319,16856900,0.38;2024-08-08,16.23,16.28,15.98,16.1800,8345,13466500,0.31;2024-08-07,16.20,16.35,16.07,16.2400,6977,11323900,0.26;2024-08-06,16.10,16.34,15.88,16.1700,17417,28015700,0.64;2024-08-05,16.42,16.56,16.04,16.0500,22959,37347300,0.84;2024-08-02,16.62,16.76,16.35,16.4200,14630,24168100,0.54;2024-08-01,16.50,16.85,16.50,16.6300,20975,35087700,0.77;2024-07-31,16.11,16.63,15.91,16.5600,19182,31419300,0.70;2024-07-30,16.21,16.32,16.02,16.1600,13270,21435700,0.49;2024-07-29,16.38,16.43,16.00,16.2100,17738,28736600,0.65;2024-07-26,16.06,16.36,15.89,16.2400,17252,27863800,0.63;2024-07-25,15.85,16.14,15.51,15.9100,25171,39817800,0.92;2024-07-24,16.64,16.70,15.85,15.9400,40159,64791400,1.47;2024-07-23,17.45,17.45,16.52,16.5200,25127,42435100,0.92;2024-07-22,17.59,17.69,17.30,17.3800,12699,22165700,0.47;2024-07-19,17.47,17.70,17.31,17.6500,10022,17636800,0.37;2024-07-18,17.28,17.54,17.20,17.5400,10830,18834000,0.40;2024-07-17,17.38,17.63,17.37,17.4600,18567,32451600,0.68;2024-07-16,17.68,17.77,17.33,17.4100,13528,23634200,0.50;2024-07-15,18.31,18.38,17.52,17.6800,20892,37047700,0.77;2024-07-12,18.30,18.67,18.15,18.3100,24767,45595000,0.91;2024-07-11,17.89,18.17,17.66,18.1500,12487,22425000,0.46;2024-07-10,17.95,18.07,17.60,17.6900,14442,25698500,0.53;2024-07-09,17.78,18.09,17.42,18.0600,16060,28526700,0.59;2024-07-08,18.20,18.23,17.70,17.7700,16143,28894700,0.59;2024-07-05,18.25,18.32,18.00,18.2100,15324,27772800,0.56;2024-07-04,18.47,18.79,18.13,18.1800,16757,30794900,0.61;2024-07-03,18.92,19.17,18.42,18.4700,21350,39801900,0.78;2024-07-02,19.75,19.84,18.51,19.1700,43868,83432600,1.61;2024-07-01,19.21,19.97,19.08,19.8800,27329,53835200,1.00;2024-06-28,18.83,19.45,18.80,19.2000,12514,24078400,0.46;2024-06-27,19.28,19.45,18.81,19.0400,17563,33429100,0.64;2024-06-26,19.25,19.60,19.08,19.3000,12022,23131400,0.44;2024-06-25,19.23,19.78,19.05,19.4100,13430,26185500,0.49;2024-06-24,19.52,19.75,19.12,19.1500,14902,28955100,0.55;2024-06-21,19.65,19.81,19.39,19.7000,14205,27868700,0.52;2024-06-20,20.26,20.26,19.37,19.4500,21195,41750100,0.78;2024-06-19,20.46,20.70,20.15,20.2600,12438,25314200,0.46;2024-06-18,20.24,20.51,19.91,20.4100,23091,46605800,0.85;2024-06-17,20.35,20.77,20.20,20.2800,17756,36313600,0.65;2024-06-14,19.89,20.47,19.78,20.4200,27433,55424800,1.00;2024-06-13,19.80,20.09,19.60,19.7200,17903,35579400,0.66;2024-06-12,19.43,19.84,19.31,19.6600,9714,19040700,0.36;2024-06-11,19.41,19.58,19.21,19.4100,12174,23647900,0.45;2024-06-07,19.32,19.60,19.18,19.4100,12584,24409900,0.46;2024-06-06,19.50,19.81,19.27,19.3200,18369,35831400,0.67;2024-06-05,19.78,20.12,19.52,19.5700,15728,31191800,0.58;2024-06-04,19.98,20.16,19.68,19.9300,25404,50578800,0.93;2024-06-03,20.56,20.56,19.82,20.0000,31209,62840200,1.14;2024-05-31,20.58,20.81,20.52,20.6300,6775,14012800,0.25;2024-05-30,20.80,20.80,20.39,20.6900,7521,15488100,0.28;2024-05-29,20.87,20.87,20.35,20.5100,10556,21663700,0.39;2024-05-28,20.68,21.06,20.45,20.8600,11750,24399000,0.43;2024-05-27,20.31,20.73,20.24,20.6700,15872,32564300,0.58;2024-05-24,20.55,20.75,20.28,20.3400,12703,26031200,0.47;2024-05-23,20.58,20.86,20.41,20.5400,15111,31140800,0.55;2024-05-22,21.40,21.73,20.47,20.6000,25770,53833900,0.94;2024-05-21,21.92,22.20,21.41,21.4900,20139,43458600,0.74;2024-05-20,21.31,22.12,21.10,22.0700,24906,54029000,0.91;2024-05-17,20.88,21.27,20.88,21.2500,15313,32326700,0.56;2024-05-16,21.61,21.63,20.78,20.9400,29195,61655400,1.07;2024-05-15,22.98,23.18,22.59,22.6100,13826,31476300,0.51;2024-05-14,22.72,23.30,22.72,22.9800,19078,43838700,0.70;2024-05-13,22.15,22.86,22.14,22.7200,19247,43537800,0.70;2024-05-10,22.53,23.00,22.29,22.4000,17155,38753300,0.63;2024-05-09,22.68,22.76,22.29,22.6200,14540,32802400,0.53;2024-05-08,22.54,22.95,22.21,22.2900,15033,33698700,0.55;2024-05-07,22.36,23.18,22.19,22.7700,34388,78696900,1.26;2024-05-06,22.45,22.77,21.90,22.3600,37391,83861700,1.37;2024-04-30,21.35,22.86,21.22,21.9600,39327,86143100,1.44;2024-04-29,21.41,21.50,20.61,20.7800,26264,54881600,0.96;2024-04-26,21.50,21.68,21.31,21.4700,12549,26946400,0.46;2024-04-25,21.46,21.77,21.26,21.4100,10074,21560300,0.37;2024-04-24,21.35,21.75,21.23,21.6500,14071,30366100,0.52;2024-04-23,21.80,21.83,21.23,21.3400,24053,51614800,0.88;2024-04-22,22.45,22.49,21.61,22.0400,37373,82471800,1.37;2024-04-19,21.30,21.95,21.18,21.8900,20410,44287000,0.75;2024-04-18,21.14,21.93,20.90,21.5500,23678,50980800,0.87;2024-04-17,21.21,21.60,21.06,21.4000,28878,61601400,1.06;2024-04-16,21.61,22.22,20.99,21.1000,40273,86468500,1.48;2024-04-15,20.60,22.00,20.60,21.8900,63504,137106800,2.33;2024-04-12,20.38,21.23,20.32,20.6100,50033,103540100,1.83;2024-04-11,20.00,20.84,19.44,20.3900,30626,62176000,1.12;2024-04-10,19.70,20.03,19.60,19.8100,10623,21023900,0.39;2024-04-09,19.80,19.92,19.66,19.8000,9297,18373200,0.34;2024-04-08,20.13,20.32,19.80,19.8900,15643,31186800,0.57;2024-04-03,19.36,20.17,19.36,20.0300,29993,59860100,1.10;2024-04-02,19.69,20.00,19.12,19.5100,35314,69172700,1.29;2024-04-01,19.18,20.10,19.04,19.6900,37311,73543500,1.37;2024-03-29,18.73,19.38,18.63,19.2000,31267,60034500,1.15;2024-03-28,18.40,18.99,18.08,18.7800,19913,37294300,0.73;2024-03-27,18.25,18.43,18.01,18.1600,11860,21632800,0.43;2024-03-26,18.19,18.27,17.95,18.2600,12671,22969600,0.46;2024-03-25,18.53,18.64,18.11,18.1900,10557,19416200,0.39;2024-03-22,18.67,18.74,18.24,18.5200,16087,29714400,0.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5411\u597d\uff0c\u6d77\u5916\u8ba2\u5355\u56de\u6696","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6731\u6654","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47635619.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5851\u6599\u536b\u6d74\u6cf5\u884c\u4e1a\u201c\u9690\u5f62\u51a0\u519b\u201d\uff0c\u51fa\u53e3\u94fe+\u9ad8\u80a1\u606f\u5f70\u663e\u4ef7\u503c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6731\u6654","date":"2024-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45900303.shtml"}]