[{"seq":680647311,"ctime":1791885626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680647311.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7eff\u8335\u751f\u6001(002887)\u65b0\u5f52\u7c7b\u4e8e\u51b0\u96ea\u4ea7\u4e1a-\u51b0\u96ea\u65c5\u6e38\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002887","type":"yidong"},{"seq":680375798,"ctime":1790683461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680375798.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u7eff\u8335\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u4e0b\u4fee\u81f39.58\u5143\/\u80a1\uff0c2026\u5e749\u670830\u65e5\u751f\u6548","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002887","type":"yidong"},{"seq":679791490,"ctime":1789034247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679791490.shtml","title":"\u62df\u6700\u9ad8\u5957\u73b02922\u4e07\u5143 \u7eff\u8335\u751f\u6001\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u51e4\u51f0\u7f51","stocks":"002887","type":"news"},{"seq":679752363,"ctime":1788956386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679752363.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u5362\u4e91\u6167\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002887","type":"yidong"},{"seq":679391515,"ctime":1787904391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679391515.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u7eff\u8335\u8f6c\u503a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\uff0c5\u4e2a\u4ea4\u6613\u65e5\u4f4e\u4e8e9.53\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002887","type":"yidong"},{"seq":679162382,"ctime":1787276570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679162382.shtml","title":"\u7eff\u8335\u751f\u6001:\u79c9\u627f\u7a33\u5065\u53d1\u5c55\u6218\u7565 2026\u5e74\u4e0a\u534a\u5e74\u8425\u65361.81\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"002887","type":"news"},{"seq":59334425,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59334425.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002887","type":"notice"},{"seq":59334525,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59334525.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002887","type":"notice"},{"seq":679097607,"ctime":1787147084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679097607.shtml","title":"\u7eff\u8335\u751f\u6001:2026\u5e74\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u5165\u4e3a181311060.72\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002887","type":"news"},{"seq":679089345,"ctime":1787132527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679089345.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da64399.93\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d25.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002887","type":"yidong"},{"seq":679052361,"ctime":1787045839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679052361.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u8fde\u7eed12\u4e2a\u6708\u7d2f\u8ba1\u6d89\u8bc9\u6d89\u6848\u91d1\u989d3.08\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"002887","type":"news"},{"seq":678871398,"ctime":1786468194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678871398.shtml","title":"\u751f\u6001\u4fdd\u62a4\u89c4\u5212\u51fa\u7089 \u73af\u4fdd\u80a1\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002887","type":"news"},{"seq":678174424,"ctime":1784030507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678174424.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u516c\u53f8\u672a\u89e6\u53ca\u9700\u8981\u5f3a\u5236\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\u7684\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002887","type":"yidong"},{"seq":677328522,"ctime":1780998326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328522.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u5317\u4eac\u67cf\u6cbb\u6295\u8d44\u7ba1\u7406\u6709\u9650\u516c\u53f8\u7b49\u591a\u5bb6\u673a\u6784\u4e8e6\u67088\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002887","type":"news"},{"seq":677327013,"ctime":1780995747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327013.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u672a\u6765\u516c\u53f8\u5c06\u7ee7\u7eed\u6df1\u8015\u539f\u6709\u6838\u5fc3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002887","type":"yidong"},{"seq":677326993,"ctime":1780995746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677326993.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u7ecf\u8425\u7a33\u5065\uff0c\u73b0\u91d1\u50a8\u5907\u5145\u8db3\u3001\u8d44\u4ea7\u6d41\u52a8\u6027\u4f73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002887","type":"yidong"},{"seq":677327011,"ctime":1780995745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327011.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u516c\u53f8\u4f9d\u6258\u4e3b\u4e1a\u6df1\u8015\u4e0e\u7cbe\u7ec6\u5316\u7ba1\u7406\u843d\u5730\uff0c\u8fd1\u5e74\u6765\u8d22\u52a1\u72b6\u51b5\u6301\u7eed\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002887","type":"yidong"},{"seq":677327006,"ctime":1780995744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677327006.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u63a8\u52a8\u53ef\u8f6c\u503a\u6301\u6709\u4eba\u8f6c\u80a1\uff0c\u4ee5\u6b64\u4f18\u5316\u8d44\u672c\u4e0e\u8d22\u52a1\u7ed3\u6784","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002887","type":"yidong"},{"seq":677322076,"ctime":1780990529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677322076.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u53c2\u4e0e\u6295\u8d44\u9636\u8dc3\u661f\u8fb0\u4ec5\u4f5c\u4e3a\u8d22\u52a1\u6027\u6295\u8d44\uff0c\u4e0e\u516c\u53f8\u73b0\u6709\u4e3b\u8425\u4e1a\u52a1\u65e0\u76f4\u63a5\u5173\u8054","source":"\u8d22\u95fb","stocks":"002887","type":"news"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002887","type":"news"},{"seq":677156133,"ctime":1780391070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677156133.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u516c\u53f8\u8ba4\u7f34\u51fa\u8d44\u7684\u6d77\u68e0\u540c\u6167\u57fa\u91d1\u5df2\u7b7e\u7f72\u300a\u4e0a\u6d77\u9636\u8dc3\u661f\u8fb0\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u4e4b\u80a1\u4efd\u8ba4\u8d2d\u534f\u8bae\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002887","type":"yidong"},{"seq":677142625,"ctime":1780364590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142625.shtml","title":"\u8db3\u7403\u6982\u5ff5\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u5171\u521b\u8349\u576a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002887","type":"news"},{"seq":676939727,"ctime":1779683970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676939727.shtml","title":"\u4e30\u9547PPP\u9879\u76ee\u63d0\u524d\u7ec8\u6b62 \u7eff\u8335\u751f\u6001\u5348\u95f4\u6536\u8dcc6.87%","source":"\u8d22\u95fb","stocks":"002887","type":"news"},{"seq":676907170,"ctime":1779444354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907170.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a\u4e30\u9547\u5e02\u9686\u76db\u5e84PPP\u9879\u76ee\u63d0\u524d\u7ec8\u6b62\u53ca\u503a\u52a1\u91cd\u7ec4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002887","type":"yidong"},{"seq":676902747,"ctime":1779437482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902747.shtml","title":"\u7eff\u8335\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652314.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002887","type":"yidong"},{"seq":676843621,"ctime":1779277826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843621.shtml","title":"\u7eff\u8335\u751f\u6001\u62df\u4e0e\u4e13\u4e1a\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44 \u53c2\u6295\u4e24\u5bb6\u5408\u4f19\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002887","type":"news"},{"seq":676835621,"ctime":1779264653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835621.shtml","title":"\u7eff\u8335\u751f\u6001\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651734.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002887","type":"yidong"},{"seq":676721709,"ctime":1778830448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676721709.shtml","title":"5\u00b715\u5168\u56fd\u6295\u8d44\u8005\u4fdd\u62a4\u5ba3\u4f20\u65e5\u201d\u6d3b\u52a8\u6b63\u5f0f\u542f\u52a8","source":"\u7eff\u8335\u751f\u6001\u5b98\u5fae","stocks":"002887","type":"yidong"},{"seq":676410241,"ctime":1777519947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676410241.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a2025\u5e74\u8425\u6536\u3001\u51c0\u5229\u7a33\u6b65\u589e\u957f \u6253\u9020IP\u8d4b\u80fd\u6587\u65c5\u65b0\u751f\u6001","source":"\u4e2d\u8bc1\u7f51","stocks":"002887","type":"news"},{"seq":57787835,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787835.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002887","type":"notice"},{"seq":57788003,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788003.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002887","type":"notice"},{"seq":57788073,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57788073.shtml","title":"\u7eff\u8335\u751f\u6001\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002887","type":"notice"},{"seq":676357163,"ctime":1777387019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357163.shtml","title":"\u7eff\u8335\u751f\u6001\u5e74\u62a5\u3001\u4e00\u5b63\u62a5\u53cc\u589e \u62df\u6bcf10\u80a1\u6d3e3\u5143 \u56db\u5927\u4e1a\u52a1\u677f\u5757\u534f\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002887","type":"news"}]
2026-10-23,7.72,7.99,7.36,7.9500,60659,46193800,2.79;2026-10-22,8.03,8.05,7.82,7.8300,32198,25513000,1.48;2026-10-21,8.08,8.14,7.99,7.9900,21099,17001500,0.97;2026-10-20,7.98,8.09,7.88,8.0500,39418,31516900,1.81;2026-10-19,8.15,8.15,7.85,7.9700,32082,25607600,1.48;2026-10-16,8.15,8.34,8.07,8.1100,29727,24388400,1.37;2026-10-15,8.18,8.19,8.02,8.0900,34317,27826500,1.58;2026-10-14,8.53,8.65,8.27,8.2900,42743,35989900,1.97;2026-10-13,8.42,8.63,8.19,8.5600,40316,33883900,1.86;2026-10-12,8.60,8.67,8.45,8.4800,27997,23885600,1.29;2026-10-09,8.67,8.70,8.37,8.6600,48522,41380600,2.23;2026-10-08,8.77,8.93,8.62,8.6800,61188,53625500,2.82;2026-09-30,9.02,9.45,8.54,8.7300,97474,85993200,4.49;2026-09-29,9.46,9.47,8.82,8.8400,107969,97665800,4.97;2026-09-28,9.28,10.04,9.28,9.4700,134875,129189100,6.21;2026-09-24,9.10,9.20,8.98,9.1400,38156,34718100,1.76;2026-09-23,9.02,9.33,8.94,9.0500,43264,39131000,1.99;2026-09-22,9.19,9.24,9.01,9.0600,49911,45429900,2.30;2026-09-21,9.11,9.18,9.04,9.1800,23278,21263400,1.07;2026-09-18,8.99,9.11,8.92,9.0900,27486,24840400,1.27;2026-09-17,8.85,9.04,8.80,8.9900,30677,27313300,1.41;2026-09-16,8.94,9.03,8.83,8.9100,23094,20594100,1.06;2026-09-15,9.05,9.13,8.92,8.9300,30195,27225800,1.39;2026-09-14,9.05,9.19,8.96,9.0400,29362,26711000,1.35;2026-09-11,9.42,9.42,9.00,9.0500,42695,38826800,1.97;2026-09-10,9.45,9.57,9.27,9.4200,28752,27074600,1.32;2026-09-09,9.56,9.64,9.43,9.5500,27770,26461200,1.28;2026-09-08,9.49,9.59,9.39,9.5600,34943,33218700,1.61;2026-09-07,9.28,9.74,9.22,9.3800,63651,60387800,2.93;2026-09-04,9.50,9.60,9.25,9.2800,50347,47506600,2.32;2026-09-03,9.74,9.74,9.40,9.4500,61431,58618800,2.83;2026-09-02,9.73,10.19,9.53,9.7300,73049,71858100,3.36;2026-09-01,9.87,10.08,9.74,9.7600,42555,41903300,1.96;2026-08-31,9.50,9.98,9.36,9.8800,48367,47122700,2.23;2026-08-28,9.71,9.83,9.50,9.5100,36679,35329000,1.69;2026-08-27,9.48,9.87,9.48,9.7100,68973,66866700,3.18;2026-08-26,9.43,9.66,9.36,9.5300,40721,38811300,1.87;2026-08-25,9.02,9.65,8.91,9.4600,57299,53252900,2.64;2026-08-24,9.20,9.34,8.92,9.0500,48626,44204900,2.24;2026-08-21,9.21,9.30,8.89,9.2200,66718,61102400,3.07;2026-08-20,9.86,9.98,9.26,9.2900,115662,110005900,5.32;2026-08-19,10.63,10.64,9.87,9.9400,60922,61437800,2.80;2026-08-18,10.83,10.97,10.57,10.7000,46746,50102200,2.15;2026-08-17,10.16,10.93,10.00,10.8700,70221,74227700,3.23;2026-08-14,10.60,10.67,10.12,10.2000,49774,51305800,2.29;2026-08-13,10.76,10.76,10.46,10.6100,66969,70874300,3.08;2026-08-12,10.66,10.79,10.37,10.7600,100454,106845300,4.62;2026-08-11,10.99,11.01,10.53,10.5500,60597,64859600,2.79;2026-08-10,10.64,11.00,10.45,11.0000,56620,61147900,2.61;2026-08-07,10.76,10.87,10.36,10.6500,69853,73866700,3.22;2026-08-06,10.17,11.19,10.12,10.7600,109260,116725800,5.03;2026-08-05,9.85,10.62,9.85,10.2300,86821,89524200,4.00;2026-08-04,9.56,10.26,9.56,9.8400,67616,66857700,3.11;2026-08-03,9.53,9.62,9.43,9.5600,27851,26546500,1.28;2026-07-31,9.40,9.60,9.40,9.4500,29737,28258300,1.37;2026-07-30,9.63,9.83,9.11,9.2700,45233,42907600,2.08;2026-07-29,9.63,9.78,9.41,9.6800,37244,35752500,1.71;2026-07-28,9.72,9.95,9.46,9.5200,30263,29344500,1.39;2026-07-27,9.57,9.95,9.46,9.7500,26877,26260800,1.24;2026-07-24,9.90,9.90,9.55,9.5700,25786,25000100,1.19;2026-07-23,9.40,9.95,9.40,9.9000,39997,39071300,1.84;2026-07-22,9.35,10.04,9.35,9.6300,66511,64696400,3.06;2026-07-21,9.97,10.32,8.82,9.9100,179157,170669900,8.25;2026-07-20,9.46,10.30,9.37,9.8000,140985,140366500,6.49;2026-07-17,9.75,9.89,9.16,9.3600,58810,55955000,2.71;2026-07-16,9.94,10.07,9.66,9.7300,29547,29109700,1.36;2026-07-15,9.89,10.18,9.71,10.0300,38275,38207400,1.76;2026-07-14,9.76,9.89,9.46,9.8600,37085,36053300,1.71;2026-07-13,10.31,10.40,9.76,9.8300,36757,36603300,1.69;2026-07-10,10.60,10.83,10.35,10.3500,35645,37654600,1.64;2026-07-09,10.40,11.08,10.04,10.7200,62844,66487100,2.89;2026-07-08,10.63,10.69,10.23,10.3500,41932,43583500,1.93;2026-07-07,10.52,10.89,10.52,10.5900,48172,51553600,2.22;2026-07-06,10.80,10.86,10.52,10.6400,42502,45288700,1.96;2026-07-03,10.61,10.99,10.51,10.7600,38390,41214900,1.77;2026-07-02,10.33,10.83,10.26,10.5800,40671,43159000,1.87;2026-07-01,10.44,10.66,10.11,10.3700,52073,53769600,2.40;2026-06-30,9.94,10.51,9.57,10.4700,101762,102697100,4.68;2026-06-29,10.22,10.26,9.65,9.8200,75586,74426300,3.48;2026-06-26,10.60,10.61,10.08,10.2200,65509,67351800,3.02;2026-06-25,10.88,10.89,10.53,10.6100,37043,39558900,1.71;2026-06-24,11.52,11.70,10.78,10.8800,42877,47102200,1.97;2026-06-23,11.31,11.82,11.24,11.5100,58523,67806100,2.69;2026-06-22,11.49,11.54,11.01,11.2600,54277,60645900,2.50;2026-06-18,11.41,11.79,11.20,11.5400,30777,35399300,1.42;2026-06-17,11.57,11.82,11.45,11.5100,37242,43078400,1.71;2026-06-16,11.72,11.81,11.26,11.5900,43697,50323500,2.01;2026-06-15,12.07,12.24,11.75,11.8200,31498,37502500,1.45;2026-06-12,11.80,12.69,11.80,12.0100,64176,78564000,2.95;2026-06-11,12.07,12.26,11.60,11.7000,55455,65842100,2.55;2026-06-10,12.30,12.53,12.12,12.1700,26953,33111300,1.24;2026-06-09,12.49,12.75,12.25,12.4300,28699,35801100,1.32;2026-06-08,12.24,12.69,12.01,12.5400,47107,58583300,2.17;2026-06-05,12.78,12.91,12.17,12.4700,55105,68443300,2.54;2026-06-04,13.29,13.52,12.65,12.7500,33836,43856100,1.56;2026-06-03,13.43,13.65,13.33,13.6100,48674,65596600,2.24;2026-06-02,13.65,13.70,12.98,13.4900,34873,46276900,1.61;2026-06-01,13.25,13.85,13.18,13.6600,37336,50762000,1.72;2026-05-29,13.78,13.78,13.14,13.2800,50184,66737900,2.31;2026-05-28,13.40,13.67,13.10,13.5400,42626,56996900,1.96;2026-05-27,13.41,14.40,13.38,13.5600,62707,86330200,2.89;2026-05-26,13.70,13.70,13.02,13.5000,82764,110317700,3.81;2026-05-25,14.59,15.28,13.58,13.7700,131845,185658500,6.07;2026-05-22,15.15,15.34,14.56,14.7000,108217,159915200,4.98;2026-05-21,15.42,15.68,15.04,15.3200,106844,163660400,4.92;2026-05-20,15.09,16.00,14.56,15.5600,157512,240753000,7.25;2026-05-19,14.03,15.48,14.03,15.2900,144992,217303000,6.67;2026-05-18,14.30,14.33,13.71,14.1500,70170,97861700,3.23;2026-05-15,14.33,14.80,14.16,14.3500,77521,112609100,3.57;2026-05-14,14.42,14.68,14.00,14.2600,60472,86671100,2.78;2026-05-13,13.81,14.45,13.58,14.3500,78849,111260000,3.63;2026-05-12,14.29,14.44,13.38,13.8100,103915,143140700,4.78;2026-05-11,13.57,14.50,13.28,14.2900,90358,126699100,4.16;2026-05-08,13.16,13.68,12.92,13.5800,67820,90802400,3.12;2026-05-07,12.90,13.21,12.74,13.1700,68071,89007900,3.13;2026-05-06,13.08,13.25,12.50,12.9000,111095,141886500,5.11;2026-04-30,13.30,13.73,12.93,13.3000,103618,139132900,4.77;2026-04-29,12.80,13.50,12.79,13.1600,85862,113670300,3.95;2026-04-28,13.04,13.04,12.58,12.6500,44228,56123500,2.04;2026-04-27,12.83,13.09,12.50,12.8600,68810,88547600,3.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u672a\u6765\u7a33\u5b9a\u9ad8\u589e\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2021-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29127337.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u517b\u62a4\u8fd0\u8425\u4e1a\u52a1\u83b7\u7a81\u7834\uff0c\u4e1a\u7ee9\u52a0\u901f\u52a8\u529b\u5145\u8db3","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2020-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28279531.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ3\u8425\u6536\u4e1a\u7ee9\u589e\u957f\u5f3a\u52b2\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2020-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201022\/27442545.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u56de\u6b3e\u663e\u8457\u589e\u52a0","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2020-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201022\/27457227.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u770b\u597d\u672a\u6765\u6301\u7eed\u9ad8\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2020-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201021\/27442541.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u517b\u7ba1\u8fd0\u7ef4\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2020-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200722\/26183543.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6b63\u5411\u201c\u5de5\u7a0b+\u8fd0\u7ef4\u201d\u53cc\u8f6e\u9a71\u52a8\u7684\u7efc\u5408\u670d\u52a1\u5546\u8fc8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2020-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200721\/26170591.shtml"},{"thspj":"\u4e70\u5165","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u751f\u6001\u6218\u7565\u5e03\u5c40\u5411\u6587\u65c5+\u5927\u73af\u4fdd\u5ef6\u4f38\uff0c\u5de5\u7a0b+\u8fd0\u7ef4\u53cc\u8f6e\u9a71\u52a8","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2020-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200522\/25408283.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u8ba2\u5355\u5145\u88d5\u8d1f\u503a\u7387\u4f4e\uff0c\u4e1a\u7ee9\u9ad8\u6210\u957f\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24852433.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u751f\u6001\u4fee\u590d\u4e1a\u52a1\u6536\u5165\u7ffb\u500d\uff0c\u4e1a\u52a1\u533a\u57df\u5411\u5168\u56fd\u62d3\u5c55","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u5a49\u59dd","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/26751321.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8001\u724c\u751f\u6001\u666f\u89c2\u4f01\u4e1a\uff0c\u6210\u957f\u6f5c\u529b\u7a81\u51fa","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2020-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200427\/24925719.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u518d\u7b7e\u96c4\u5b89\u8ba2\u5355\uff0c\u4e1a\u7ee9\u9ad8\u6210\u957f\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2020-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200416\/24477839.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u8ba2\u5355\u653e\u91cf+\u4f4e\u6760\u6746\uff0c\u4e1a\u7ee9\u589e\u957f\u6b65\u5165\u5feb\u8f66\u9053","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2020-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200327\/24131289.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u751f\u6001\u56ed\u6797\u52b2\u65c5\u6210\u957f\u6f5c\u529b\u7a81\u51fa\uff0c\u884c\u4e1a\u53d8\u9769\u4e4b\u9645\u6709\u671b\u52a0\u901f\u8d85\u8f66","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u590f\u5929","date":"2020-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200323\/24039909.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u8d85\u9884\u671f\uff0c19\u5e74\u65b0\u589e\u8ba2\u5355\u603b\u989d\u663e\u8457\u589e\u957f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u5a49\u59dd","date":"2020-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200226\/23661829.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u8d22\u52a1\u5065\u5eb7\u4fdd\u969c\u62ff\u5355\u80fd\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2020-02-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200226\/23663671.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4fdd\u6301\u589e\u957f\uff0c\u62a5\u544a\u671f\u5185\u8ba2\u5355\u589e\u957f\u663e\u8457","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u5a49\u59dd","date":"2019-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191101\/22073183.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u7b7e\u7f72\u96c4\u5b89\u9879\u76ee\uff0c\u8ba2\u5355\u653e\u91cf\u4e1a\u7ee9\u589e\u957f\u6709\u4fdd\u969c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190821\/20954933.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7a33\u4e2d\u6c42\u8fdb\u7684\u751f\u6001\u4fee\u590d\u65b0\u661f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u5a49\u59dd","date":"2019-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190802\/20698721.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u8ba2\u5355\u6301\u7eed\u653e\u91cf\uff0c\u8d44\u91d1\u5145\u8db3\u9ad8\u6210\u957f\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2019-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190325\/18476879.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5c0f\u800c\u7f8e\u7684\u533a\u57df\u56ed\u6797\u751f\u6001\u9f99\u5934\uff0c\u8ba2\u5355\u653e\u91cf+\u4f4e\u6760\u6746\uff0c\u4e1a\u7ee9\u9ad8\u589e\u957f\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90b5\u7433\u7433","date":"2019-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190312\/18292765.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5e73\u7a33\u589e\u957f\uff0c\u65b0\u7b7e\u91cd\u5927\u9879\u76ee\u63d0\u901f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u738b\u946b","date":"2018-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180301\/13468645.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u901f\uff0c\u751f\u6001\u4fee\u590d\u4e1a\u52a1\u5177\u53d1\u5c55\u6f5c\u529b","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u738b\u946b","date":"2017-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171105\/12400671.shtml"}]