[{"seq":673654210,"ctime":1767139621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654210.shtml","title":"\u667a\u6167\u7269\u6d41\u65b0\u67a2\u7ebd \u4e1c\u65b9\u5609\u76db\u6df1\u5733\u524d\u6d77\u201c\u6e7e\u533a\u58f9\u53f7\u201d\u4ed3\u5706\u6ee1\u5c01\u9876\uff01","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":673211033,"ctime":1765789764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673211033.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a30238\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":672583603,"ctime":1763520320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672583603.shtml","title":"\u884c\u4e1a\u9891\u73b0\u6536\u8d2d\u6848 \u5149\u523b\u673a\uff08\u80f6\uff09\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002889","type":"news"},{"seq":672157332,"ctime":1761896777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157332.shtml","title":"\u4e1c\u65b9\u5609\u76db\u643a\u624b\u949b\u4fe1\u8d44\u672c\uff0c\u62a2\u5360\u534a\u5bfc\u4f53\u4f9b\u5e94\u94fe\u6218\u7565\u65b0\u9ad8\u5730","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":671990719,"ctime":1761303947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990719.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da66158.51\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f22.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"yidong"},{"seq":671492200,"ctime":1759106358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492200.shtml","title":"\u53cc\u51a0\u52a0\u5195\uff01\u4e1c\u65b9\u5609\u76db\u5b50\u516c\u53f8\u8363\u83b72025\u5e74\u7269\u535a\u4f1a\u4e24\u5927\u91cd\u78c5\u5956\u9879","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":671313807,"ctime":1758528705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313807.shtml","title":"\u4e1c\u65b9\u5609\u76db\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651743.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":671139354,"ctime":1757927731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671139354.shtml","title":"\u4e1c\u65b9\u5609\u76db\u5e03\u5c40\u51b0\u96ea\u4ea7\u4e1a\u60c5\u7eea\u6d88\u8d39\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"news"},{"seq":671127986,"ctime":1757899621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127986.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u4e0e\u67d0\u5934\u90e8\u9ad8\u7aef\u6ed1\u96ea\u677f\u54c1\u724c\u8fbe\u6210\u6df1\u5ea6\u4f9b\u5e94\u94fe\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"yidong"},{"seq":671127589,"ctime":1757899179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127589.shtml","title":"\u4e1c\u65b9\u5609\u76db\u643a\u624b\u5934\u90e8\u6ed1\u96ea\u54c1\u724c \u8d4b\u80fd\u60c5\u7eea\u6d88\u8d39\u65b0\u65f6\u4ee3","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"news"},{"seq":670998526,"ctime":1757409185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998526.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u79ef\u6781\u5f00\u53d1\u534a\u5bfc\u4f53\u8d5b\u9053\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":670986421,"ctime":1757379050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670986421.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u516c\u53f8\u672a\u6765\u80fd\u4e3a\u534a\u5bfc\u4f53\u8bbe\u5907\u5bc4\u552e\u7ef4\u4fee\u63d0\u4f9b\u4e00\u4f53\u5316\u4f9b\u5e94\u94fe\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002889","type":"news"},{"seq":670830703,"ctime":1756802128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830703.shtml","title":"\u4e1c\u65b9\u5609\u76db\u63a7\u80a1\u5b50\u516c\u53f8\u5174\u4e9a\u62a5\u5173\u901a\u8fc7AEO\u9ad8\u7ea7\u8ba4\u8bc1\u4f01\u4e1a\u590d\u6838","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"news"},{"seq":670813582,"ctime":1756739307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670813582.shtml","title":"\u4e1c\u65b9\u5609\u76db\u96c6\u56e2\u6b27\u6d32\u8de8\u5883\u7535\u5546\u7a7a\u4e2d\u4e13\u7ebf\u5168\u65b0\u542f\u822a","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":670485778,"ctime":1755605417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670485778.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u516c\u53f8\u4e0e\u9f99\u5934\u5ba2\u6237\u5408\u4f5c\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":670458377,"ctime":1755522984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670458377.shtml","title":"\u4e1c\u65b9\u5609\u76db\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f35.23% \u591a\u8d5b\u9053\u6df1\u5316\u4f9b\u5e94\u94fe\u670d\u52a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002889","type":"news"},{"seq":670441174,"ctime":1755504636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441174.shtml","title":"\u4e1c\u65b9\u5609\u76db2025\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"news"},{"seq":670410930,"ctime":1755258177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670410930.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da67985.69\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d38.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"yidong"},{"seq":669875429,"ctime":1753347615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875429.shtml","title":"\u4e1c\u65b9\u5609\u76db07\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002889","type":"yidong","yidong":"1"},{"seq":669863853,"ctime":1753318760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669863853.shtml","title":"2025\u5e7412\u670818\u65e5\u6d77\u5357\u81ea\u8d38\u6e2f\u5168\u5c9b\u5c01\u5173\u6b63\u5f0f\u542f\u52a8\uff0c\u4e1c\u65b9\u5609\u76db\u6d77\u5357\u5b50\u516c\u53f8\u84c4\u52bf\u5f85\u53d1","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","stocks":"002889","type":"yidong","yidong":"1"}]

2026-01-30,15.10,15.15,14.90,15.0600,20928,31428200,0.83;2026-01-29,15.12,15.17,15.03,15.0600,27338,41265700,1.09;2026-01-28,15.12,15.29,15.02,15.2300,33312,50445100,1.33;2026-01-27,15.34,15.34,15.01,15.1200,33363,50459200,1.33;2026-01-26,15.60,15.60,15.25,15.3400,41424,63665000,1.65;2026-01-23,15.46,15.51,15.36,15.5100,37199,57445700,1.48;2026-01-22,15.52,15.52,15.42,15.4300,27628,42695500,1.10;2026-01-21,15.40,15.54,15.24,15.4900,32242,49622900,1.28;2026-01-20,15.42,15.51,15.31,15.3900,35015,53929400,1.39;2026-01-19,15.43,15.47,15.39,15.4600,24065,37154700,0.96;2026-01-16,15.63,15.63,15.37,15.4200,37797,58369400,1.50;2026-01-15,15.45,15.72,15.36,15.5900,44670,69511600,1.78;2026-01-14,15.45,15.64,15.31,15.4100,62044,96114200,2.47;2026-01-13,15.80,15.88,15.53,15.5300,59706,93763200,2.38;2026-01-12,15.66,15.85,15.52,15.7900,69889,109503600,2.78;2026-01-09,15.65,15.73,15.59,15.7000,56356,88225800,2.24;2026-01-08,15.72,15.79,15.58,15.7100,56167,88005200,2.24;2026-01-07,15.55,15.98,15.45,15.8500,98041,154232900,3.90;2026-01-06,15.44,15.53,15.36,15.5000,53535,82726500,2.13;2026-01-05,15.35,15.48,15.26,15.4300,43280,66678700,1.72;2025-12-31,15.87,15.87,15.35,15.3600,67032,103722800,2.67;2025-12-30,15.66,15.87,15.66,15.8500,47275,74571000,1.88;2025-12-29,16.09,16.09,15.72,15.7300,79443,125759300,3.16;2025-12-26,16.40,16.43,16.10,16.1600,93543,151809700,3.72;2025-12-25,16.62,16.73,16.28,16.5200,87185,143430900,3.47;2025-12-24,16.43,16.62,16.35,16.5200,73313,120870700,2.92;2025-12-23,16.64,16.76,16.35,16.5400,113200,187139400,4.50;2025-12-22,16.42,16.76,16.26,16.7600,172893,287678700,6.88;2025-12-19,16.18,16.43,16.09,16.4200,81636,132862300,3.25;2025-12-18,16.37,16.66,16.19,16.3000,95380,156677600,3.80;2025-12-17,16.50,16.50,15.89,16.3900,116153,188120800,4.62;2025-12-16,16.26,16.65,16.09,16.5300,144623,237887300,5.76;2025-12-15,15.83,17.03,15.73,16.4300,176535,291326200,7.03;2025-12-12,15.62,16.15,15.62,15.8300,66796,106017400,2.66;2025-12-11,16.15,16.31,15.65,15.6800,83676,133304400,3.33;2025-12-10,16.56,16.56,15.94,16.1500,98851,159633100,3.93;2025-12-09,16.25,16.55,16.18,16.4800,114012,187133600,4.54;2025-12-08,16.02,16.55,15.96,16.3200,113036,183671300,4.50;2025-12-05,16.14,16.17,15.80,16.0600,68849,110095100,2.74;2025-12-04,16.17,16.35,16.08,16.1700,118065,191344500,4.70;2025-12-03,15.78,16.56,15.60,16.1800,152602,246000400,6.07;2025-12-02,15.87,16.10,15.78,15.8400,63416,100828300,2.52;2025-12-01,15.69,16.12,15.50,16.0100,87625,139016000,3.49;2025-11-28,15.80,16.01,15.59,15.6900,65274,102507600,2.60;2025-11-27,15.85,16.03,15.73,15.8800,84462,134078300,3.36;2025-11-26,15.66,16.66,15.54,16.1500,138816,222937400,5.52;2025-11-25,15.80,15.91,15.63,15.7700,78161,123291900,3.11;2025-11-24,15.60,16.00,15.50,15.9100,99795,157444900,3.97;2025-11-21,15.95,16.23,15.62,15.7900,129749,205395600,5.16;2025-11-20,15.86,16.30,15.68,16.1500,180969,289753100,7.20;2025-11-19,15.18,16.75,15.06,15.8500,208530,337725300,8.30;2025-11-18,15.19,15.48,15.10,15.2300,44451,67948400,1.77;2025-11-17,15.42,15.56,15.18,15.2100,38610,59272000,1.54;2025-11-14,15.02,15.35,14.97,15.1300,33004,50129400,1.31;2025-11-13,14.98,15.07,14.96,15.0200,17708,26593000,0.70;2025-11-12,15.10,15.10,14.95,14.9800,17163,25754400,0.68;2025-11-11,15.17,15.19,15.08,15.1100,19450,29414700,0.77;2025-11-10,15.21,15.25,15.07,15.1500,23091,34962300,0.92;2025-11-07,15.01,15.37,14.91,15.2000,49432,75014500,1.97;2025-11-06,15.08,15.08,14.94,15.0000,16534,24819600,0.66;2025-11-05,14.96,15.09,14.95,15.0300,15950,23994300,0.63;2025-11-04,15.07,15.09,14.95,15.0400,17229,25872800,0.69;2025-11-03,15.12,15.12,14.95,15.0700,15770,23697500,0.63;2025-10-31,14.94,15.06,14.88,15.0400,18712,28086700,0.74;2025-10-30,15.00,15.03,14.83,14.8700,24894,37116600,0.99;2025-10-29,15.18,15.18,14.97,15.0500,25069,37647100,1.00;2025-10-28,15.21,15.30,15.09,15.1800,22169,33684400,0.88;2025-10-27,15.34,15.41,15.20,15.2600,23219,35472500,0.92;2025-10-24,15.40,15.41,15.17,15.1900,33163,50475900,1.32;2025-10-23,15.21,15.49,15.21,15.3600,32709,50263100,1.30;2025-10-22,15.14,15.56,15.10,15.3000,46495,71348700,1.85;2025-10-21,14.73,15.51,14.73,15.1900,42614,64604100,1.70;2025-10-20,14.84,14.87,14.66,14.7300,19966,29398600,0.79;2025-10-17,14.94,15.03,14.70,14.7000,20736,30807400,0.83;2025-10-16,15.25,15.28,14.91,14.9100,28542,42872500,1.14;2025-10-15,15.11,15.18,15.01,15.1700,21087,31868200,0.84;2025-10-14,15.38,15.44,15.10,15.1000,30297,46216000,1.21;2025-10-13,15.00,15.40,14.90,15.3800,32549,49614000,1.30;2025-10-10,15.56,15.64,15.45,15.4900,24528,38018100,0.98;2025-10-09,15.51,15.65,15.33,15.5900,32362,50191600,1.29;2025-09-30,15.70,15.72,15.50,15.5100,27163,42234200,1.08;2025-09-29,15.48,15.73,15.41,15.6300,24152,37660200,0.96;2025-09-26,15.92,15.99,15.50,15.5100,46293,72381600,1.84;2025-09-25,16.30,16.30,15.90,15.9100,82186,131793400,3.27;2025-09-24,16.01,16.50,15.95,16.4000,106691,174605100,4.25;2025-09-23,16.37,16.40,15.68,16.1900,76419,122325900,3.04;2025-09-22,15.92,16.29,15.81,16.2900,106555,172080000,4.24;2025-09-19,15.51,16.09,15.51,15.9200,81828,130150000,3.26;2025-09-18,15.76,15.98,15.46,15.5700,57456,90558100,2.29;2025-09-17,15.76,16.09,15.70,15.8900,59405,94622300,2.36;2025-09-16,15.61,15.72,15.55,15.7200,35595,55754400,1.42;2025-09-15,15.70,15.70,15.44,15.5100,33863,52538900,1.35;2025-09-12,15.58,15.82,15.55,15.7100,49311,77542000,1.96;2025-09-11,15.42,15.58,15.23,15.5800,28722,44339700,1.14;2025-09-10,15.56,15.57,15.35,15.4200,22676,35035400,0.90;2025-09-09,15.71,15.71,15.42,15.5100,28314,43986100,1.13;2025-09-08,15.56,15.70,15.54,15.7000,28123,43965500,1.12;2025-09-05,15.30,15.60,15.26,15.6000,33828,52410300,1.35;2025-09-04,15.36,15.46,15.12,15.2900,39035,59865100,1.55;2025-09-03,15.61,15.85,15.30,15.3600,38359,59730000,1.53;2025-09-02,15.95,15.95,15.52,15.5900,41412,64813300,1.65;2025-09-01,15.93,16.08,15.80,15.9500,35228,56143000,1.40;2025-08-29,15.92,16.05,15.82,15.8500,43140,68683700,1.72;2025-08-28,15.88,16.20,15.49,16.0400,69017,109710800,2.75;2025-08-27,16.40,16.58,15.88,15.8800,80995,131839700,3.22;2025-08-26,16.50,16.59,16.37,16.4900,63622,104771700,2.53;2025-08-25,16.82,16.82,16.49,16.5400,90787,150532000,3.61;2025-08-22,16.75,16.85,16.62,16.7200,88653,148304600,3.53;2025-08-21,16.72,16.80,16.46,16.7700,127157,211648800,5.06;2025-08-20,16.40,17.17,16.24,16.7100,125188,208458400,4.98;2025-08-19,16.34,16.52,16.11,16.4600,102306,166938500,4.07;2025-08-18,16.24,16.46,16.12,16.3700,105436,171986100,4.20;2025-08-15,16.10,16.35,16.05,16.3200,69542,112897800,2.77;2025-08-14,16.61,16.68,16.06,16.1100,108375,177028000,4.31;2025-08-13,16.85,16.88,16.58,16.6900,116073,193479300,4.62;2025-08-12,16.61,17.13,16.52,16.9300,140516,236214600,5.59;2025-08-11,16.86,16.97,16.55,16.6300,122667,204555000,4.88;2025-08-08,17.15,17.15,16.70,16.8200,151380,254987800,6.02;2025-08-07,16.53,17.27,16.40,17.2600,238516,401327000,9.49;2025-08-06,16.70,16.98,16.41,16.6500,213468,355295200,8.50;2025-08-05,16.09,16.63,16.03,16.6300,212721,348813200,8.47;2025-08-04,15.74,16.10,15.72,16.0500,76493,122201600,3.04;2025-08-01,15.75,16.17,15.75,15.9200,72557,115654900,2.89