[{"seq":662797724,"ctime":1729843479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da85.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":662552040,"ctime":1729238792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552040.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":662551555,"ctime":1729237890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551555.shtml","title":"\u4e1c\u65b9\u5609\u76db10\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":662519843,"ctime":1729160837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662519843.shtml","title":"\u4e1c\u65b9\u5609\u76db\u6210\u529f\u4e2d\u6807\u591a\u5bb6\u884c\u4e1a\u9f99\u5934\u4f9b\u5e94\u94fe\u670d\u52a1\u9879\u76ee","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"news"},{"seq":662424167,"ctime":1728981973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662424167.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u5bc4\u552e\u7ef4\u4fee\u4fdd\u7a0e\u4ed3\u4f7f\u7528\u7387\u5df2\u5904\u4e8e\u9ad8\u4f4d\uff0c\u79ef\u6781\u5f00\u62d3\u534a\u5bfc\u4f53\u5ba2\u6237","source":"\u91d1\u878d\u754c","stocks":"002889","type":"yidong"},{"seq":662181178,"ctime":1728378086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181178.shtml","title":"\u4e1c\u65b9\u5609\u76db10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002889","type":"yidong"},{"seq":662030566,"ctime":1727383152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030566.shtml","title":"\u4ee5\u667a\u80fd\u5316\u63a8\u52a8\u4e1a\u52a1\u8d28\u6548\u53cc\u5347 \u6df1\u5e02\u7269\u6d41\u516c\u53f8\u5171\u8c0b\u9ad8\u8d28\u91cf\u6210\u957f\u65b0\u8def\u5f84","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"002889","type":"news"},{"seq":662030442,"ctime":1727379168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030442.shtml","title":"\u6df1\u5e02\u7269\u6d41\u516c\u53f8\u96c6\u4e2d\u8def\u6f14 \u62a2\u6293\u884c\u4e1a\u666f\u6c14\u5411\u597d\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002889","type":"news"},{"seq":662030426,"ctime":1727378994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662030426.shtml","title":"\u7269\u6d41\u884c\u4e1a \u589e\u901f\u5c06\u201c\u62fe\u7ea7\u800c\u4e0a\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002889","type":"yidong"},{"seq":662011520,"ctime":1727347643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662011520.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u79ef\u6781\u5f00\u62d3\u8de8\u5883\u7535\u5546\u5168\u94fe\u8def\u4ea7\u54c1\u4e0e\u5934\u90e8\u5e73\u53f0\u5b9e\u73b0\u5408\u4f5c\uff0c\u672a\u6765\u4e24\u5e74\u8ba1\u5212\u843d\u573045-60\u4e07\u5e73\u65b9\u7c73\u81ea\u6709\u4ed3\u50a8\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":661897645,"ctime":1727092636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661897645.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u5c06\u53c2\u52a02024\u5e74\u5ea6\u7269\u6d41\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u96c6\u4e2d\u8def\u6f14\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":661882109,"ctime":1727079074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882109.shtml","title":"\u4e1c\u65b9\u5609\u76db\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653739.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":661871450,"ctime":1727046188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871450.shtml","title":"\u4e1c\u65b9\u5609\u76db\u51fa\u8d44100\u4e07\u5143\u6210\u7acb\u6df1\u5733\u5609\u6cd3\u6052\u4e1a\u6570\u5b57\u4f9b\u5e94\u94fe\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":"002889","type":"yidong"},{"seq":661838333,"ctime":1726819846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838333.shtml","title":"\u4e1c\u65b9\u5609\u76db\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652568.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":661837885,"ctime":1726818789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837885.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":661753311,"ctime":1726623408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753311.shtml","title":"\u5de5\u4fe1\u90e8\u63a8\u5e7f\u5206\u8fa8\u7387\u226465nm\u56fd\u4ea7\u6c1f\u5316\u6c29\u5149\u523b\u673a \u5f20\u6c5f\u9ad8\u79d1\u7b49\u7ade\u4ef7\u6da8\u505c","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002889","type":"news"},{"seq":661701193,"ctime":1726215021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701193.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"news"},{"seq":661645531,"ctime":1726057865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661645531.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u5b59\u536b\u5e73\u51cf\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":661501010,"ctime":1725610781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501010.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":661413045,"ctime":1725371602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413045.shtml","title":"\u670d\u52a1\u8d38\u6613\u8fce\u653f\u7b56\u7ea2\u5229 \u652f\u6301\u63d0\u5347\u4f9b\u5e94\u94fe\u56fd\u9645\u5316\u670d\u52a1\u80fd\u529b","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":661374534,"ctime":1725282642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661374534.shtml","title":"\u4e1c\u65b9\u5609\u76db\u91cd\u5e86\u4f9b\u5e94\u94fe\u9879\u76ee\u4e3b\u4f53\u5b8c\u5de5 \u672a\u6765\u4e24\u5e74\u5c06\u6269\u5f20\u4ed3\u50a8\u9762\u79ef","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":661339636,"ctime":1725234061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661339636.shtml","title":"\u91cd\u5e86\u201c\u4e00\u5e26\u4e00\u8def\u201d\u81ea\u5efa\u9879\u76ee\u7ae3\u5de5 \u5168\u7403\u4ed3\u50a8\u7f51\u7edc\u5efa\u8bbe\u518d\u4e0b\u4e00\u57ce","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":661297709,"ctime":1725004565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297709.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":661297536,"ctime":1725004308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297536.shtml","title":"\u4e1c\u65b9\u5609\u76db08\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":661292691,"ctime":1724989649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661292691.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u53d1\u529b\u8d70\u9ad8 \u56fd\u6797\u79d1\u6280\u3001\u53cc\u4e50\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002889","type":"news"},{"seq":661289420,"ctime":1724981519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289420.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u51b2\u9ad8 \u4e1c\u65b9\u5609\u76db\u3001\u56fd\u6797\u79d1\u6280\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"news"},{"seq":661226522,"ctime":1724844099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661226522.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u8de8\u5883\u7535\u5546\u5168\u94fe\u8def\u4ea7\u54c1\u52a9\u529b\u51fa\u6d77\uff0c\u672a\u6765\u4e24\u5e74\u8ba1\u5212\u843d\u573045-60\u4e07\u5e73\u65b9\u7c73\u7684\u81ea\u6709\u4ed3\u50a8\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":661076503,"ctime":1724401987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076503.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":661008850,"ctime":1724238712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661008850.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u63a8\u51fa\u5168\u94fe\u8def\u8de8\u5883\u7535\u5546\u4ea7\u54c1\uff0c\u4e0a\u534a\u5e74\u56fd\u9645\u7269\u6d41\u4e1a\u52a1\u6536\u5165\u7a81\u78343\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2483.49%","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":660902083,"ctime":1724024706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660902083.shtml","title":"\u4ec0\u4e48\u60c5\u51b5\uff1f\u201c\u6765\u7535\u54e5\u201d\u5931\u8054\uff01\u534a\u5e74\u201c\u8de8\u201d\u51fa1.22\u4e07\u4ebf\u5143 \u6211\u56fd\u8de8\u5883\u7535\u5546\u8fdb\u51fa\u53e3\u8fc5\u731b\uff0113\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u4e00\u81f4\u770b\u591a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002889","type":"news"},{"seq":48827915,"ctime":1723738048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48827915.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002889","type":"notice"},{"seq":48827983,"ctime":1723737941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240816\/48827983.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002889","type":"notice"},{"seq":660842420,"ctime":1723725908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660842420.shtml","title":"\u4e1c\u65b9\u5609\u76db\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-5976.66\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1177.71%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":660836578,"ctime":1723721719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660836578.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a2024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"yidong"},{"seq":660417156,"ctime":1722586145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":660366145,"ctime":1722474488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366145.shtml","title":"\u4e1c\u65b9\u5609\u76db\u4e0a\u699c2024\u5e74\u4e2d\u56fd\u6c11\u8425\u7269\u6d4150\u5f3a","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","stocks":"002889","type":"news"},{"seq":660085877,"ctime":1721738170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660085877.shtml","title":"\u4e1c\u65b9\u5609\u76db\u63a5\u5f855\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u524d\u6d77\u9ad8\u76db\u57fa\u4e1a\u521b\u6295\u3001\u4f1f\u714c\u6295\u8d44\u3001\u91d1\u9274\u8d44\u7ba1\u7b49","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":660081623,"ctime":1721735637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660081623.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u4eca\u5e74\u4e0a\u534a\u5e74\u518d\u6b21\u5f00\u62d3\u53e6\u4e00\u534a\u5bfc\u4f53\u5934\u90e8\u4f01\u4e1a\u65b0\u5ba2\u6237","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u738b\u4e00\u9e23","stocks":"002889","type":"yidong"},{"seq":660055486,"ctime":1721698595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055486.shtml","title":"\u4e1c\u65b9\u5609\u76db\u6210\u7acb\u6570\u5b57\u4f9b\u5e94\u94fe\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u5de7\u73b2","stocks":"002889","type":"yidong"},{"seq":660055412,"ctime":1721698425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055412.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u8dcc\uff0c\u4eac\u534e\u6fc0\u5149\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"news"},{"seq":660008192,"ctime":1721606531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660008192.shtml","title":"\u4e1c\u65b9\u5609\u76db\u534f\u52a9\u56fd\u9645\u9f99\u5934\u5ba2\u6237\u5b8c\u5584\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u4f9b\u5e94\u94fe\u4f53\u7cfb","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":659971305,"ctime":1721377399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971305.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.08% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":659970498,"ctime":1721375410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970498.shtml","title":"\u4e1c\u65b9\u5609\u76db07\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002889","type":"yidong"},{"seq":659968705,"ctime":1721369654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968705.shtml","title":"\u7edf\u4e00\u5927\u5e02\u573a\u677f\u5757\u8d70\u9ad8 \u94c1\u9f99\u7269\u6d41\u3001\u5929\u987a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"news"},{"seq":659965458,"ctime":1721354812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965458.shtml","title":"\u4e1c\u65b9\u5609\u76db\u5728\u970d\u5c14\u679c\u65af\u6210\u7acb\u4f9b\u5e94\u94fe\u7ba1\u7406\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":659964441,"ctime":1721352898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964441.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u5f00\u76d8\u62c9\u5347 \u51ef\u7f8e\u7279\u6c14\u3001\u4eac\u534e\u6fc0\u5149\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"news"},{"seq":659929379,"ctime":1721289037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929379.shtml","title":"\u4e1c\u65b9\u5609\u76db07\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":659928199,"ctime":1721286003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928199.shtml","title":"A\u80a1\u5149\u523b\u673a\u677f\u5757\u6d3b\u8dc3\uff0c\u591a\u80a1\u65e9\u76d8\u6da8\u505c\uff0c\u9694\u591c\u7f8e\u80a1\u963f\u65af\u9ea6\u80a1\u4ef7\u66b4\u8dcc12.74%","source":"\u6df1\u5733\u5546\u62a5","stocks":"002889","type":"yidong"},{"seq":659926738,"ctime":1721279661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659926738.shtml","title":"\u653e\u91cf\u6da8\u505c\uff0c\u4e1c\u65b9\u5609\u76db\uff1a\u6df1\u5733\u534a\u5bfc\u4f53\u4ea7\u4e1a\u4f9b\u5e94\u94fe\u670d\u52a1\u76ee\u524d\u5e94\u8be5\u53ea\u6709\u516c\u53f8\u6709\u8d44\u8d28","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002889","type":"news"},{"seq":659924312,"ctime":1721268846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924312.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u62c9\u5347\uff0c\u4e1c\u65b9\u5609\u76db\u3001\u4eac\u534e\u6fc0\u5149\u6da8\u505c\uff0c\u84dd\u82f1\u88c5\u5907\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002889","type":"news"},{"seq":659449288,"ctime":1719998968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659449288.shtml","title":"\u4e1c\u65b9\u5609\u76db\u6295\u8d44\u6210\u7acb\u7269\u6d41\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":48333637,"ctime":1719936237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240703\/48333637.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002889","type":"notice"},{"seq":659423291,"ctime":1719925469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659423291.shtml","title":"\u3010\u4e1a\u52a1\u559c\u62a5\u3011\u4e1c\u65b9\u5609\u76db\u6d77\u5916\u4ed3\u83b7\u67d0\u8457\u540d\u5934\u90e8\u8de8\u5883\u7535\u5546\u5e73\u53f0\u5ba1\u6838\u901a\u8fc7","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"news"},{"seq":659335673,"ctime":1719588149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659335673.shtml","title":"\u4e1c\u65b9\u5609\u76db \u81ea\u5efa\u4ed3\u5e93\u9010\u6e10\u843d\u5730 \u79ef\u6781\u5e03\u5c40\u82af\u7247\u65b0\u8d5b\u9053","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002889","type":"yidong"},{"seq":659246912,"ctime":1719445178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659246912.shtml","title":"\u4e1c\u65b9\u5609\u76db\u9996\u6b21\u53d7\u9080\u53c2\u52a0SEMI-e 2024 \u7b2c\u516d\u5c4a\u6df1\u5733\u56fd\u9645\u534a\u5bfc\u4f53\u5c55","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":659095194,"ctime":1718975295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659095194.shtml","title":"\u4e1c\u65b9\u5609\u76db\u83b7\u897f\u5357\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u81ea\u5efa\u4ed3\u5e93\u9010\u6e10\u843d\u5730\uff0c\u79ef\u6781\u5e03\u5c40\u82af\u7247\u65b0\u8d5b\u9053","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":659072403,"ctime":1718961191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002889","type":"yidong"},{"seq":658883094,"ctime":1718588866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883094.shtml","title":"\u5149\u523b\u673a\u3001\u5149\u523b\u80f6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u56fd\u98ce\u65b0\u6750\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"news"},{"seq":658863603,"ctime":1718370339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658863603.shtml","title":"\u4e1c\u65b9\u5609\u76db\u8463\u4e8b\u5b59\u536b\u5e73\u51cf\u63010.01\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef720.00\u5143","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":658793328,"ctime":1718269357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658793328.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u201c\u8de8\u5883\u7535\u5546+\u6d77\u5916\u4ed3\u201d\u6df1\u5ea6\u878d\u5408\u5c06\u964d\u4f4e\u7269\u6d41\u6210\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":658790084,"ctime":1718266378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790084.shtml","title":"\u5238\u5546\u529b\u8350AI\u8d5b\u9053\uff016\u6708\u5df2\u8c03\u7814\u8d85800\u6b21\uff0c\u8fd9\u4e9b\u516c\u53f8\u6700\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":658789550,"ctime":1718265041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789550.shtml","title":"\u4e1c\u65b9\u5609\u76db06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002889","type":"yidong"},{"seq":658777167,"ctime":1718236011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777167.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534f\u548c\u7535\u5b50\u79f0\u516c\u53f8\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8f83\u5927\u5b58\u5728\u4ea4\u6613\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002889","type":"yidong"},{"seq":658761707,"ctime":1718192669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658761707.shtml","title":"2\u8fde\u677f\u4e1c\u65b9\u5609\u76db\uff1a\u516c\u53f8\u3001\u63a7\u80a1\u80a1\u4e1c\u548c\u5b9e\u63a7\u4eba\u4e0d\u5b58\u5728\u5173\u4e8e\u516c\u53f8\u7684\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002889","type":"news"},{"seq":658761662,"ctime":1718192545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658761662.shtml","title":"2\u8fde\u677f\u4e1c\u65b9\u5609\u76db\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38 \u5185\u5916\u90e8\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"yidong"},{"seq":658737712,"ctime":1718156601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737712.shtml","title":"\u8de8\u5883\u7535\u5546\u6982\u5ff5\u80a1\u9886\u6da8 \u6770\u7f8e\u727920cm\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002889","type":"news"},{"seq":658697391,"ctime":1718092260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658697391.shtml","title":"\u4e1c\u65b9\u5609\u76db06\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":658639772,"ctime":1717722220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639772.shtml","title":"\u4e1c\u65b9\u5609\u76db\u4f9b\u5e94\u94fe\u670d\u52a1\u8fdb\u4e00\u6b65\u62d3\u5c55\u9ad8\u5962\u54c1\u724c\u9886\u57df","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":658637522,"ctime":1717719802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637522.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u4eca\u5e74\u662f\u8de8\u5883\u7535\u5546\u51fa\u6d77\u7684\u5173\u952e\u7ea2\u5229\u671f \u516c\u53f8\u5bf9\u5168\u5e74\u7684\u4e1a\u7ee9\u589e\u957f\u6301\u79ef\u6781\u6001\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002889","type":"yidong"},{"seq":658630497,"ctime":1717685903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658630497.shtml","title":"\u4e1c\u65b9\u5609\u76db\u8d74\u4e91\u5357\u7701\u53c2\u8bbf\u4ea4\u6d41 \u534f\u52a9\u63a8\u8fdb\u4f9b\u5e94\u94fe\u4ea7\u4e1a\u6df1\u5ea6\u5408\u4f5c","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":658442351,"ctime":1717372958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658442351.shtml","title":"\u4e1c\u65b9\u5609\u76db\u534f\u52a9\u6fb3\u5927\u5229\u4e9a\u77e5\u540d\u7ea2\u9152\u54c1\u724c\u91cd\u8fd4\u56fd\u5185\u5e02\u573a","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":658377054,"ctime":1717069594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658377054.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u516c\u53f8\u4e3b\u8981\u4e3a\u5ba2\u6237\u63d0\u4f9b\u4e00\u4f53\u5316\u4f9b\u5e94\u94fe\u670d\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"yidong"},{"seq":658266904,"ctime":1716882633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266904.shtml","title":"\u4e1c\u65b9\u5609\u76db05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002889","type":"yidong"},{"seq":658254046,"ctime":1716853442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254046.shtml","title":"\u653f\u7b56\u63a8\u8fdb\u6d77\u5916\u4ed3\u5efa\u8bbe \u8de8\u5883\u7535\u5546\u6982\u5ff5\u7206\u53d1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002889","type":"news"},{"seq":658240170,"ctime":1716810026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658240170.shtml","title":"\u6d77\u5916\u4ed3\u5efa\u8bbe\u83b7\u653f\u7b56\u52a0\u6301 \u591a\u5bb6\u4f01\u4e1a\u63a2\u7d22\u591a\u6837\u5316\u5efa\u4ed3\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002889","type":"news"},{"seq":658223968,"ctime":1716797675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223968.shtml","title":"\u4e1c\u65b9\u5609\u76db\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11982.6\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002889","type":"news"},{"seq":658223366,"ctime":1716796250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223366.shtml","title":"\u4e1c\u65b9\u5609\u76db05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002889","type":"yidong"},{"seq":658221511,"ctime":1716791813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221511.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u5927\u5e45\u62c9\u5347 \u626c\u5e06\u65b0\u6750\u3001\u5bb9\u5927\u611f\u5149\u7b49\u201c20cm\u201d\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002889","type":"news"},{"seq":658221029,"ctime":1716790740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658221029.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u516c\u53f8\u5728\u5934\u7a0b\u3001\u56fd\u9645\u7a7a\u8fd0\u6d77\u8fd0\u4ee5\u53ca\u6d77\u5916\u4ed3\u65b9\u9762\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u6df1\u5733\u5546\u62a5","stocks":"002889","type":"news"},{"seq":658212651,"ctime":1716768265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658212651.shtml","title":"\u6d77\u5916\u4ed3\u5efa\u8bbe\u518d\u83b7\u653f\u7b56\u652f\u6301 \u4e1c\u65b9\u5609\u76db\u9886\u5148\u5e03\u5c40\u8de8\u5883\u7535\u5546\u4f9b\u5e94\u94fe","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":658098083,"ctime":1716376550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658098083.shtml","title":"\u5171\u540c\u63a8\u8fdb\u4f9b\u5e94\u94fe\u884c\u4e1a\u53d1\u5c55 \u6df1\u5733\u5e02\u653f\u5e9c\u4e0e\u4e1c\u65b9\u5609\u76db\u5ea7\u8c08\u4ea4\u6d41","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","author":"\u4e1c\u65b9\u5609\u76db","stocks":"002889","type":"yidong"},{"seq":657982983,"ctime":1716166716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657982983.shtml","title":"\u4e1c\u65b9\u5609\u76db\u534a\u5bfc\u4f53\u884c\u4e1a\u5e03\u5c40\u83b7\u65b0\u8fdb\u5c55","source":"\u4e1c\u65b9\u5609\u76db\u5b98\u5fae","stocks":"002889","type":"yidong"},{"seq":657927232,"ctime":1715903039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657927232.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u65b9\u822a\u7a7a4\u6708\u65c5\u5ba2\u5468\u8f6c\u91cf\u540c\u6bd4\u4e0a\u534719.79%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002889","type":"news"},{"seq":657919908,"ctime":1715863731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657919908.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u5b59\u536b\u5e73\u5973\u58eb\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc72.5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002889","type":"yidong"},{"seq":657848839,"ctime":1715741091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848839.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u5934\u7a0b\u3001\u56fd\u9645\u7a7a\u8fd0\u6d77\u8fd0\u4ee5\u53ca\u6d77\u5916\u4ed3\u65b9\u9762\u4e1a\u52a1\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002889","type":"yidong"},{"seq":657788215,"ctime":1715604237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657788215.shtml","title":"\u8de8\u5883\u7535\u5546\u706b\u70ed \u4e1c\u65b9\u5609\u76db\u5b8c\u5584\u56fd\u9645\u7269\u6d41\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002889","type":"yidong"},{"seq":657786477,"ctime":1715603336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657786477.shtml","title":"\u4e1c\u65b9\u5609\u76db\uff1a\u533b\u7597\u5065\u5eb7\u677f\u5757\u4e2d\u6807\u6d77\u53e3\u5e02\u56fd\u9645\u4e2d\u533b\u4e2d\u5fc3\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"002889","type":"yidong"}]
2024-10-31,18.92,19.52,18.81,19.3300,67696,130476600,3.87;2024-10-30,18.72,19.22,18.70,19.0000,53560,101484800,3.06;2024-10-29,19.80,19.86,19.08,19.0800,76319,148654100,4.36;2024-10-28,19.61,19.72,19.51,19.7200,63235,124071900,3.61;2024-10-25,19.89,19.94,19.48,19.6200,63649,125349500,3.63;2024-10-24,19.62,19.75,19.39,19.4700,52592,102681700,3.00;2024-10-23,20.19,20.19,19.50,19.5900,104027,206015400,5.94;2024-10-22,19.80,20.66,19.70,20.2100,121785,246691200,6.95;2024-10-21,19.78,20.54,19.60,19.9800,186602,376113700,10.65;2024-10-18,18.93,20.28,18.82,19.9500,181023,358569500,10.34;2024-10-17,18.70,19.45,18.60,18.9700,97348,184424600,5.56;2024-10-16,18.25,19.09,18.18,18.7100,63960,120035300,3.65;2024-10-15,18.90,19.27,18.49,18.6400,74308,140649000,4.24;2024-10-14,18.50,18.95,18.08,18.9500,75383,140125100,4.30;2024-10-11,18.61,18.99,18.03,18.3400,76259,140720100,4.35;2024-10-10,19.50,19.96,18.58,18.9400,114140,218669300,6.52;2024-10-09,21.00,21.00,19.80,19.8000,169473,344364500,9.68;2024-10-08,21.99,22.00,19.62,22.0000,248458,525208500,14.19;2024-09-30,18.84,20.00,18.18,20.0000,252464,480238200,14.41;2024-09-27,17.60,18.38,17.35,18.2100,184333,328217300,10.52;2024-09-26,16.99,18.09,16.73,17.5300,205024,359563900,11.71;2024-09-25,16.67,17.29,16.65,17.0200,181668,308787000,10.37;2024-09-24,16.54,17.25,16.35,16.9900,190995,321513400,10.90;2024-09-23,16.09,16.88,16.03,16.6700,152179,251946600,8.69;2024-09-20,15.85,16.66,15.62,16.3500,152017,244880700,8.68;2024-09-19,15.54,16.44,15.54,15.8800,127312,202424300,7.27;2024-09-18,16.62,16.63,15.82,15.9900,165150,267794900,9.43;2024-09-13,15.20,15.32,15.11,15.1200,38702,58803400,2.21;2024-09-12,15.85,15.92,15.28,15.2900,67790,105334800,3.87;2024-09-11,16.14,16.21,15.71,15.7700,77099,122273300,4.40;2024-09-10,15.80,16.65,15.77,16.3200,120495,194977900,6.88;2024-09-09,16.06,16.85,15.81,16.2000,145630,237679100,8.31;2024-09-06,15.93,15.96,15.54,15.5700,62609,98590900,3.57;2024-09-05,15.91,16.24,15.80,16.0100,70341,112219500,4.02;2024-09-04,16.31,16.45,15.83,16.0000,104761,168730400,5.98;2024-09-03,16.50,16.75,16.17,16.6700,139246,229363800,7.95;2024-09-02,17.05,17.66,16.50,16.5500,253732,432701700,14.49;2024-08-30,16.06,16.50,15.95,16.5000,107856,177321800,6.16;2024-08-29,14.70,15.04,14.60,15.0000,30571,45499400,1.75;2024-08-28,14.99,15.04,14.70,14.7900,22628,33528400,1.29;2024-08-27,15.30,15.33,14.88,14.9500,29730,44695100,1.70;2024-08-26,15.30,15.38,15.05,15.3700,23238,35510600,1.33;2024-08-23,15.28,15.43,15.05,15.2500,30349,46234600,1.73;2024-08-22,15.60,15.90,15.24,15.3000,43279,67110600,2.47;2024-08-21,15.69,16.07,15.62,15.7800,44742,70787500,2.55;2024-08-20,15.96,15.96,15.48,15.5200,35600,55655500,2.03;2024-08-19,15.81,15.97,15.55,15.9300,37234,58965000,2.13;2024-08-16,15.73,16.05,15.73,15.8500,37378,59425800,2.13;2024-08-15,15.81,16.04,15.56,15.8300,34945,55363900,2.00;2024-08-14,15.93,15.99,15.71,15.8100,29882,47424500,1.71;2024-08-13,15.43,15.75,15.43,15.7500,26992,42131700,1.54;2024-08-12,15.70,15.77,15.45,15.5200,34380,53556300,1.96;2024-08-09,16.02,16.17,15.83,15.8300,34647,55291000,1.98;2024-08-08,16.00,16.09,15.51,15.8300,48037,75820900,2.74;2024-08-07,16.00,16.18,15.86,16.0500,41312,66323100,2.36;2024-08-06,16.12,16.28,15.73,16.0400,58029,92567300,3.31;2024-08-05,16.60,16.81,15.91,15.9300,80563,131678700,4.60;2024-08-02,16.96,17.19,16.58,16.6500,89575,151433500,5.11;2024-08-01,17.06,17.50,16.95,17.2500,125561,216317200,7.17;2024-07-31,16.52,17.33,16.40,17.1300,128408,218001500,7.33;2024-07-30,16.31,16.74,15.93,16.7200,91993,150867500,5.25;2024-07-29,16.20,16.49,16.17,16.4600,78417,128193000,4.48;2024-07-26,16.13,16.32,15.83,16.2900,86273,139314700,4.93;2024-07-25,16.19,16.25,15.78,16.1500,77726,124516700,4.44;2024-07-24,16.75,16.97,16.12,16.2600,110214,182382900,6.29;2024-07-23,17.33,17.37,16.68,16.7400,144743,246129900,8.26;2024-07-22,17.02,17.92,16.63,17.5800,201887,350453300,11.53;2024-07-19,17.26,17.93,17.01,17.1100,276138,482246700,15.77;2024-07-18,15.90,16.83,15.90,16.8300,160244,266973500,9.15;2024-07-17,15.32,15.82,15.05,15.3000,70848,109138000,4.04;2024-07-16,15.38,15.54,15.22,15.4100,43189,66338500,2.47;2024-07-15,15.50,15.95,15.42,15.5400,51258,80027100,2.93;2024-07-12,15.78,15.94,15.53,15.6700,64519,101441300,3.68;2024-07-11,15.64,15.77,15.41,15.7700,63878,99954100,3.65;2024-07-10,15.42,15.68,15.21,15.2700,64863,100213800,3.70;2024-07-09,14.83,15.49,14.76,15.4300,73322,111240500,4.19;2024-07-08,15.53,15.60,14.78,14.8200,81495,122803800,4.65;2024-07-05,15.72,15.78,15.37,15.5300,62408,97354200,3.56;2024-07-04,16.60,16.76,15.75,15.7800,107366,173892800,6.13;2024-07-03,16.52,17.21,16.15,16.8700,109910,183015600,6.28;2024-07-02,17.00,17.00,16.43,16.5000,84306,140463000,4.81;2024-07-01,16.80,17.30,16.60,17.0600,95376,161573400,5.45;2024-06-28,16.61,17.12,16.60,16.7000,100864,170209400,5.76;2024-06-27,17.26,17.45,16.70,16.8000,123409,210374100,7.05;2024-06-26,16.67,17.50,16.29,17.4700,143218,245070700,8.18;2024-06-25,18.37,18.52,17.01,17.0100,216733,380301800,12.37;2024-06-24,20.00,21.06,18.40,18.9000,253359,502252400,14.47;2024-06-21,18.89,21.26,18.68,20.4400,302407,607611300,17.27;2024-06-20,18.68,20.49,18.38,19.5900,300001,580150400,17.13;2024-06-19,18.32,19.88,17.87,19.2200,271572,509988700,15.51;2024-06-18,18.47,18.49,18.03,18.2800,165123,301894100,9.43;2024-06-17,17.96,18.96,17.52,18.9200,237357,434384400,13.55;2024-06-14,17.81,18.79,17.81,18.5000,268094,493680500,15.31;2024-06-13,19.26,20.50,17.91,17.9700,379462,716875200,21.67;2024-06-12,18.30,18.99,18.15,18.9900,93728,174958300,5.35;2024-06-11,15.70,17.26,15.70,17.2600,122048,208190700,6.97;2024-06-07,15.47,16.28,14.90,15.6900,110260,173229300,6.30;2024-06-06,16.50,16.71,15.26,15.3900,138200,219212800,7.89;2024-06-05,17.00,17.36,16.35,16.4100,142075,239129500,8.11;2024-06-04,16.35,17.68,16.09,17.4200,211358,361471100,12.07;2024-06-03,16.00,16.91,15.90,16.6800,147008,242908000,8.39;2024-05-31,16.96,16.96,16.04,16.1900,135565,221131000,7.74;2024-05-30,16.30,17.36,16.11,16.8000,192524,321616500,10.99;2024-05-29,16.01,16.54,15.66,16.5400,172761,278914600,9.86;2024-05-28,22.89,24.40,22.51,22.9400,193635,450145000,15.44;2024-05-27,21.19,22.22,20.15,22.2200,120300,261273500,9.59;2024-05-24,20.64,20.72,20.15,20.2000,15140,30851900,1.21;2024-05-23,20.90,21.05,20.39,20.4500,19034,39273100,1.52;2024-05-22,20.72,20.90,20.52,20.7000,14347,29599300,1.14;2024-05-21,20.66,21.05,20.47,20.7200,23752,49380500,1.89;2024-05-20,20.59,20.75,20.35,20.7300,27082,55536300,2.16;2024-05-17,20.00,20.75,19.78,20.5000,45366,92300200,3.62;2024-05-16,21.50,21.75,21.44,21.4900,19351,41790100,1.54;2024-05-15,21.36,21.95,21.36,21.4500,20381,44123100,1.63;2024-05-14,21.29,21.65,21.21,21.5700,21059,45270800,1.68;2024-05-13,22.14,22.14,21.13,21.1900,28254,60344300,2.25;2024-05-10,22.48,22.49,21.68,21.8200,31400,68667600,2.50;2024-05-09,21.68,22.86,21.68,22.3300,44107,98134000,3.52;2024-05-08,22.16,22.20,21.68,21.7700,28459,62197900,2.27;2024-05-07,22.18,22.30,22.00,22.1300,29567,65411700,2.36;2024-05-06,22.08,22.27,21.85,22.1700,36677,80996900,2.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5148\u53d1\u4f18\u52bf\u663e\u8457\uff0c\u6253\u9020\u4f9b\u5e94\u94fe\u670d\u52a1\u9ad8\u7aef\u54c1\u724c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2017-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170825\/11984933.shtml"}]