[{"seq":656731537,"ctime":1712731468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656731537.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u51bb\u5e72\u7c89\u9488\u4e09\u671f\u751f\u4ea7\u7ebf\u9879\u76ee\u6b63\u5f0f\u542f\u52a8\u5efa\u8bbe","source":"\u8d5b\u9686\u836f\u4e1a\u5b98\u5fae","stocks":"002898","type":"yidong"},{"seq":656726469,"ctime":1712713010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726469.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u76d8\u521d\u4e0b\u884c\uff0c\u51ef\u56e0\u79d1\u6280\u8dcc\u8d8517%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"news"},{"seq":656004828,"ctime":1710726215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004828.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u8dcc\uff0c\u5965\u8d5b\u5eb7\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":655968841,"ctime":1710497171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655968841.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u4e0a\u6da810.04%\uff0c\u4e70\u5165\u524d\u4e94\u5408\u8ba1\u4e70\u51656708.42\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002898","type":"news","yidong":"1"},{"seq":655959887,"ctime":1710487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959887.shtml","title":"3\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"002898","type":"news","yidong":"1"},{"seq":655918351,"ctime":1710402704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918351.shtml","title":"\u8d5b\u9686\u836f\u4e1a03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong","yidong":"1"},{"seq":655914438,"ctime":1710391111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914438.shtml","title":"\u91cd\u78c5\u5229\u597d\uff0c\u521b\u65b0\u836f\u677f\u5757\u6cb8\u817e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002898","type":"news","yidong":"1"},{"seq":655691592,"ctime":1709797369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691592.shtml","title":"\u8d5b\u9686\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u666e\u745e\u5df4\u6797\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":655508869,"ctime":1709281057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508869.shtml","title":"\u8d5b\u9686\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u666e\u745e\u5df4\u6797\u80f6\u56ca\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":655416729,"ctime":1709106667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416729.shtml","title":"\u8d5b\u9686\u836f\u4e1a02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong","yidong":"1"},{"seq":655370715,"ctime":1709020287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370715.shtml","title":"\u8d5b\u9686\u836f\u4e1a02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":655095477,"ctime":1708329122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095477.shtml","title":"\u8d5b\u9686\u836f\u4e1a02\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong"},{"seq":655025579,"ctime":1707378856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025579.shtml","title":"\u8d5b\u9686\u836f\u4e1a02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong","yidong":"1"},{"seq":654906133,"ctime":1707293515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906133.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651324.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":653119531,"ctime":1702458497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653119531.shtml","title":"\u8d5b\u9686\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u963f\u54cc\u6c99\u73ed\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":45434185,"ctime":1702397037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231213\/45434185.shtml","title":"\u8d5b\u9686\u836f\u4e1a\uff1a\u5173\u4e8e\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","stocks":"002898","type":"notice"},{"seq":652985642,"ctime":1702026506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652985642.shtml","title":"\u8d5b\u9686\u836f\u4e1a\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u963f\u54cc\u6c99\u73ed\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":652977895,"ctime":1702005686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652977895.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u79ef\u6781\u54cd\u5e94\u836f\u54c1\u8bf4\u660e\u4e66\u9002\u8001\u5316\u53ca\u65e0\u969c\u788d\u6539\u9769","source":"\u8d5b\u9686\u836f\u4e1a\u5b98\u5fae","stocks":"002898","type":"yidong"},{"seq":652132432,"ctime":1699861879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132432.shtml","title":"\u8d5b\u9686\u836f\u4e1a11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":652128365,"ctime":1699845724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652128365.shtml","title":"\u533b\u836f\u80a1\u63a2\u5e95\u56de\u5347 \u666f\u5cf0\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"news"},{"seq":651994210,"ctime":1699429866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994210.shtml","title":"\u8d5b\u9686\u836f\u4e1a11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong"},{"seq":651953249,"ctime":1699343457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953249.shtml","title":"\u8d5b\u9686\u836f\u4e1a11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong"},{"seq":651910710,"ctime":1699257054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910710.shtml","title":"\u8d5b\u9686\u836f\u4e1a11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":651887281,"ctime":1699023383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651887281.shtml","title":"\u56db\u8fde\u677f\u540e\u8dcc\u505c \u8d5b\u9686\u836f\u4e1a\u6210\u6e38\u8d44\u201c\u6e38\u4e50\u573a\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002898","type":"yidong","yidong":"1"},{"seq":651864127,"ctime":1698997916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864127.shtml","title":"\u8d5b\u9686\u836f\u4e1a11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002898","type":"yidong","yidong":"1"}]
2024-05-10,10.94,10.95,10.36,10.4400,41357,43831200,4.08;2024-05-09,10.51,11.01,10.51,10.9100,55680,60438500,5.50;2024-05-08,10.61,10.81,10.46,10.6300,43984,46737400,4.34;2024-05-07,10.52,10.65,10.43,10.6100,36918,38955700,3.65;2024-05-06,10.22,10.50,10.22,10.4900,37581,39113000,3.71;2024-04-30,10.05,10.17,9.98,10.1200,34351,34679400,3.39;2024-04-29,9.69,10.10,9.69,10.0800,37411,37297400,3.69;2024-04-26,9.63,9.75,9.49,9.6900,31281,30221300,3.09;2024-04-25,9.52,9.95,9.52,9.6800,38280,37214600,3.78;2024-04-24,9.46,9.52,9.28,9.5000,31697,29849200,3.13;2024-04-23,9.05,9.52,9.04,9.4600,44771,41710800,4.42;2024-04-22,9.13,9.23,8.82,8.9600,30230,27217800,2.99;2024-04-19,9.47,9.49,9.15,9.2300,24562,22771900,2.43;2024-04-18,9.60,9.66,9.25,9.4400,35850,33847800,3.54;2024-04-17,8.82,9.65,8.82,9.5500,56935,53725300,5.62;2024-04-16,9.53,9.53,8.87,8.8700,72011,64890600,7.11;2024-04-15,10.78,10.80,9.86,9.8600,78769,80003300,7.78;2024-04-12,10.76,11.41,10.74,10.9600,56188,61976700,5.55;2024-04-11,11.05,11.24,10.64,10.7200,71988,78603400,7.11;2024-04-10,11.25,11.50,11.06,11.1500,66488,74827900,6.57;2024-04-09,11.05,11.50,10.89,11.3500,81182,90906100,8.02;2024-04-08,11.28,12.07,11.11,11.4600,119697,137982900,11.82;2024-04-03,10.90,11.08,10.78,11.0700,48664,53240100,4.81;2024-04-02,11.33,11.34,11.00,11.0500,45399,50422600,4.48;2024-04-01,11.24,11.28,11.09,11.2700,54406,60889200,5.37;2024-03-29,11.16,11.20,10.89,11.1900,56149,62143400,5.54;2024-03-28,10.64,11.24,10.42,11.1700,92024,101520800,9.09;2024-03-27,10.72,11.30,10.71,10.9500,106587,117699000,10.53;2024-03-26,10.66,10.92,10.46,10.7400,53570,57120200,5.29;2024-03-25,11.12,11.27,10.79,10.8000,59771,66094400,5.90;2024-03-22,11.39,11.45,10.98,11.0400,93600,104092200,9.24;2024-03-21,11.76,11.76,11.37,11.4500,89736,103147400,8.86;2024-03-20,11.54,11.80,11.46,11.7200,108330,126003600,10.70;2024-03-19,11.73,12.07,11.61,11.6600,162364,191047900,16.03;2024-03-18,12.73,13.20,11.84,12.1800,275423,340490000,27.20;2024-03-15,11.90,12.49,11.35,12.4900,188473,224083400,18.61;2024-03-14,11.35,11.35,11.35,11.3500,48231,54741800,4.76;2024-03-13,10.44,10.50,10.09,10.3200,62031,63911800,6.13;2024-03-12,10.05,10.50,10.05,10.4300,82421,85033800,8.14;2024-03-11,9.80,10.00,9.80,10.0000,36334,36045300,3.59;2024-03-08,9.84,10.01,9.72,9.8700,39205,38595800,3.87;2024-03-07,9.85,10.04,9.71,9.7200,42643,42139100,4.21;2024-03-06,9.60,9.89,9.59,9.8400,44718,43753200,4.42;2024-03-05,10.02,10.12,9.63,9.6800,67134,65857600,6.63;2024-03-04,9.97,10.22,9.78,10.1500,80436,80848500,7.94;2024-03-01,9.96,10.13,9.76,9.9600,72234,71599300,7.13;2024-02-29,9.37,10.08,9.14,10.0500,131867,128634900,13.02;2024-02-28,11.00,11.00,9.90,9.9000,190964,201344700,18.86;2024-02-27,10.22,11.33,10.07,11.0000,187430,205053100,18.51;2024-02-26,9.86,10.65,9.71,10.3000,101728,103592000,10.05;2024-02-23,9.56,9.98,9.56,9.8700,98923,96367400,9.77;2024-02-22,9.08,9.55,9.01,9.5500,112572,105250100,11.12;2024-02-21,8.82,9.39,8.70,9.1000,141437,129099000,13.97;2024-02-20,8.76,9.34,8.48,8.9600,139041,123925100,13.73;2024-02-19,8.38,8.89,8.38,8.8900,187533,160808700,18.52;2024-02-08,8.55,8.55,8.02,8.5500,177563,149760800,17.54;2024-02-07,8.45,8.57,7.70,7.7700,121300,94137600,11.98;2024-02-06,8.60,8.94,8.21,8.5500,84152,70794500,8.31;2024-02-05,9.96,9.97,8.96,9.1200,64105,58109100,6.33;2024-02-02,10.63,10.90,9.59,9.9600,44447,45281900,4.39;2024-02-01,10.87,10.96,10.33,10.6500,46621,49602000,4.60;2024-01-31,11.55,11.68,10.85,10.9200,67238,75465800,6.64;2024-01-30,12.01,12.42,11.63,11.6800,69173,82162100,6.83;2024-01-29,12.81,12.96,12.29,12.6700,59327,74820800,5.86;2024-01-26,12.55,13.05,12.55,12.8200,38069,48945400,3.76;2024-01-25,12.06,12.62,11.94,12.5900,30800,38118900,3.04;2024-01-24,12.04,12.34,11.66,12.0700,30193,36196800,2.98;2024-01-23,12.10,12.13,11.77,12.0900,28164,33647800,2.78;2024-01-22,13.04,13.04,12.01,12.1100,27334,34167000,2.70;2024-01-19,13.15,13.25,12.90,12.9600,19806,25905900,1.96;2024-01-18,13.29,13.31,12.81,13.1200,28627,37272800,2.83;2024-01-17,13.54,13.69,13.27,13.2700,15268,20543800,1.51;2024-01-16,13.78,14.07,13.41,13.5500,22927,31175800,2.26;2024-01-15,13.63,13.89,13.50,13.7300,19277,26524000,1.90;2024-01-12,13.83,13.93,13.63,13.6300,17763,24492500,1.75;2024-01-11,13.68,13.94,13.68,13.8300,19505,26922900,1.93;2024-01-10,13.79,13.85,13.50,13.6600,24124,32973700,2.38;2024-01-09,13.70,13.98,13.63,13.7800,32249,44628000,3.18;2024-01-08,13.87,13.99,13.61,13.6300,19523,26918100,1.93;2024-01-05,14.15,14.18,13.85,13.8700,22782,31832700,2.25;2024-01-04,14.08,14.19,14.03,14.1500,18723,26439000,1.85;2024-01-03,14.11,14.35,13.95,14.1000,26151,36998200,2.58;2024-01-02,14.00,14.24,13.98,14.1200,30645,43309700,3.03;2023-12-29,13.57,14.05,13.55,13.9700,27525,38184400,2.72;2023-12-28,13.53,13.67,13.38,13.6100,25395,34445900,2.51;2023-12-27,13.59,13.59,13.37,13.5200,22860,30835800,2.26;2023-12-26,13.57,13.62,13.35,13.4100,18530,24884400,1.83;2023-12-25,13.57,13.69,13.37,13.5100,22671,30556200,2.24;2023-12-22,13.85,13.95,13.51,13.5700,24303,33243100,2.40;2023-12-21,13.83,13.92,13.59,13.8900,21962,30234700,2.17;2023-12-20,14.06,14.15,13.83,13.8300,15523,21664100,1.53;2023-12-19,14.09,14.09,13.80,13.9800,22597,31431500,2.23;2023-12-18,14.10,14.25,13.92,13.9900,27871,39312800,2.75;2023-12-15,14.23,14.24,13.99,14.0700,30759,43266400,3.04;2023-12-14,14.40,14.54,14.21,14.2200,29384,42125800,2.90;2023-12-13,14.25,14.60,14.25,14.3800,40153,58121400,3.97;2023-12-12,14.22,14.37,14.12,14.2900,28367,40446000,2.80;2023-12-11,14.01,14.31,13.99,14.2300,46812,66410800,4.62;2023-12-08,14.40,14.43,14.02,14.0900,47652,67679000,4.71;2023-12-07,14.60,14.68,14.36,14.4200,48461,70227600,4.79;2023-12-06,14.73,14.90,14.52,14.7100,61224,90108200,6.05;2023-12-05,14.85,15.13,14.82,14.8200,72804,108886100,7.19;2023-12-04,14.90,15.14,14.79,14.8900,47523,70986500,4.69;2023-12-01,14.84,15.10,14.82,15.0200,49056,73640000,4.84;2023-11-30,14.73,14.89,14.60,14.8400,49058,72403700,4.84;2023-11-29,14.86,15.10,14.75,14.7700,52910,78907900,5.23;2023-11-28,14.64,15.09,14.64,14.9400,67488,100715400,6.66;2023-11-27,14.93,15.25,14.81,14.8500,97856,147276400,9.66;2023-11-24,15.13,15.37,14.85,15.0600,104723,158356400,10.34;2023-11-23,14.81,15.35,14.80,15.1100,101627,153852600,10.04;2023-11-22,15.06,15.16,14.89,14.8900,69669,104696900,6.88;2023-11-21,15.13,15.30,14.91,14.9800,78225,118055100,7.72;2023-11-20,14.96,15.32,14.86,15.2000,97906,147880500,9.67;2023-11-17,14.92,14.92,14.60,14.8500,81924,120976600,8.09;2023-11-16,15.17,15.17,14.87,14.9400,98799,148140000,9.76;2023-11-15,15.17,15.64,15.10,15.2500,131440,201363200,12.98;2023-11-14,15.22,15.34,14.88,15.1700,148156,223524700,14.63;2023-11-13,14.68,15.85,14.60,15.4200,225856,344925900,22.30