[{"seq":678227820,"ctime":1784195722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678227820.shtml","title":"\u8d5b\u9686\u9000\uff1a\u516c\u53f8\u80a1\u7968\u4e8e7\u670817\u65e5\u7ec8\u6b62\u4e0a\u5e02\u66a8\u6458\u724c","source":"\u8d22\u95fb","stocks":"002898","type":"news"},{"seq":58895005,"ctime":1784131568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260716\/58895005.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u516b\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":58876329,"ctime":1784045168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876329.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e03\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":58863179,"ctime":1783958768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863179.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u516d\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":58859543,"ctime":1783872368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58859543.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e94\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":58829583,"ctime":1783613168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260710\/58829583.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u56db\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":58818941,"ctime":1783526768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260709\/58818941.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":58743845,"ctime":1782921968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260702\/58743845.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":677869876,"ctime":1782895301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677869876.shtml","title":"\u8d5b\u9686\u9000\uff1a\u5b50\u516c\u53f8\u6e56\u5357\u8d5b\u9686\u836f\u4e1a\u83b7\u5f97\u6c28\u8336\u78b1\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":677846640,"ctime":1782823354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677846640.shtml","title":"\u79bb\u8c31\uff01\u5373\u5c06\u9000\u5e02\uff0c\u8d5b\u9686\u9000\u7adf\u6da8\u505c","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002898","type":"news"},{"seq":677733675,"ctime":1782438128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677733675.shtml","title":"\u75af\u6da8305%\uff01N\u60e0\u79d1\u4e0a\u5e02\u76f4\u7ebf\u72c2\u98d9\u89e6\u53d1\u4e34\u505c\uff0c\u9000\u5e02\u80a1\u540c\u6b65\u5f02\u52a8\u53cc\u53cc\u505c\u724c","source":"\u8d22\u95fb","stocks":"002898","type":"yidong","yidong":"1"},{"seq":677733495,"ctime":1782437825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677733495.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u201c\u8d5b\u9686\u9000\u201d\u76d8\u4e2d\u4e34\u65f6\u505c\u724c","source":"\u8d22\u95fb","stocks":"002898","type":"news","yidong":"1"},{"seq":58651081,"ctime":1782403568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260626\/58651081.shtml","title":"*ST\u8d5b\u9686\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u8fdb\u5165\u9000\u5e02\u6574\u7406\u671f\u4ea4\u6613\u9996\u65e5\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice","yidong":"1"},{"seq":676430240,"ctime":1777557580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676430240.shtml","title":"*ST\u8d5b\u9686\u53d1\u5e032025\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f1.21\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002898","type":"news"},{"seq":676429551,"ctime":1777554701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676429551.shtml","title":"*ST\u8d5b\u9686\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f899.19\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002898","type":"news"},{"seq":676428289,"ctime":1777551099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428289.shtml","title":"*ST\u8d5b\u9686\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u88ab\u7ec8\u6b62\u4e0a\u5e02\uff0c\u516c\u53f8\u80a1\u7968\u4e8e2026\u5e745\u67086\u65e5\uff08\u661f\u671f\u4e09\uff09\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"news"},{"seq":676417898,"ctime":1777535864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417898.shtml","title":"\u8d34\u6807\u7b7e\u3001\u7a81\u51fb\u7b7e\u7ea6\u3001\u8d44\u91d1\u7a7a\u8f6c\uff0c\u76d1\u7ba1\u6495\u5f00\u4e0a\u5e02\u516c\u53f8AI\u4fdd\u58f3\u5316\u5986\u672f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002898","type":"news"},{"seq":57913457,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57913457.shtml","title":"*ST\u8d5b\u9686\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":57913479,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57913479.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":57913439,"ctime":1777478768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57913439.shtml","title":"*ST\u8d5b\u9686\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u505c\u724c\u66a8\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":57913487,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57913487.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":675987642,"ctime":1776172338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987642.shtml","title":"\u4f01\u5c55\u63a7\u80a1\u9644\u5c5e\u6388\u51fa\u6700\u9ad8\u672c\u91d1\u989d\u4e3a1\u4ebf\u5143\u7684\u8d37\u6b3e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002898","type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002898","type":"news"},{"seq":675758972,"ctime":1775206802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675758972.shtml","title":"*ST\u8d5b\u968604\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":675738065,"ctime":1775161141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675738065.shtml","title":"\u7f8e\u56fd\u5ba3\u5e03\u5c06\u5bf9\u8fdb\u53e3\u4e13\u5229\u836f\u53ca\u5236\u836f\u6210\u5206\u52a0\u5f81100%\u5173\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"news"},{"seq":675726425,"ctime":1775120400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726425.shtml","title":"*ST\u8d5b\u968604\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":675192952,"ctime":1773133212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675192952.shtml","title":"*ST\u8d5b\u968603\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":675165214,"ctime":1773049993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165214.shtml","title":"*ST\u8d5b\u9686\uff1a\u7ee7\u7eed\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u5b50\u516c\u53f8100%\u80a1\u6743","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":"002898","type":"news"},{"seq":675066770,"ctime":1772609148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675066770.shtml","title":"\u89e3\u7801\u4e0a\u5e02\u516c\u53f8\u4e34\u9635\u201c\u6362\u6240\u201d\u6f6e\uff1a\u98ce\u9669\u89c4\u907f\uff0c\u8fd8\u662f\u751f\u5b58\u535a\u5f08\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002898","type":"news"},{"seq":675025989,"ctime":1772460842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025989.shtml","title":"\u5e74\u62a5\u5b63\u5ba1\u8ba1\u673a\u6784\u201c\u8f9e\u4efb\u6f6e\u201d\u6765\u88ad \u4e2d\u5c0f\u6240\u7d27\u6025\u63a5\u76d8\u9690\u5fe7\u6d6e\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002898","type":"news"}]

2026-07-16,0.38,0.39,0.37,0.3700,99122,3762600,8.26;2026-07-15,0.39,0.40,0.38,0.3800,64364,2513400,5.37;2026-07-14,0.38,0.41,0.37,0.4000,87995,3446900,7.34;2026-07-13,0.35,0.39,0.35,0.3800,114234,4273700,9.52;2026-07-10,0.34,0.36,0.34,0.3500,53508,1853000,4.46;2026-07-09,0.34,0.36,0.33,0.3400,44965,1547800,3.75;2026-07-08,0.33,0.34,0.32,0.3400,34530,1141400,2.88;2026-07-07,0.34,0.34,0.32,0.3300,54650,1798700,4.56;2026-07-06,0.36,0.36,0.33,0.3500,69786,2408400,5.82;2026-07-03,0.36,0.36,0.35,0.3600,50897,1817600,4.24;2026-07-02,0.35,0.38,0.35,0.3700,87633,3151000,7.31;2026-07-01,0.34,0.36,0.34,0.3500,108523,3791100,9.05;2026-06-30,0.31,0.35,0.30,0.3500,161089,5241600,13.43;2026-06-29,0.33,0.33,0.32,0.3200,80312,2581800,6.70;2026-06-26,0.33,0.43,0.32,0.3500,261971,9356000,21.84;2026-04-30,8.30,8.30,8.30,8.3000,538,446500,0.05;2026-04-29,8.74,8.74,8.74,8.7400,1162,1015600,0.11;2026-04-28,9.20,9.20,9.20,9.2000,6742,6202600,0.67;2026-04-27,9.68,9.68,9.68,9.6800,3271,3166300,0.32;2026-04-24,10.19,10.19,10.19,10.1900,11993,12220900,1.18;2026-04-23,10.73,10.73,10.73,10.7300,4321,4636400,0.43;2026-04-22,11.29,11.29,11.29,11.2900,3724,4204400,0.37;2026-04-21,11.88,11.88,11.88,11.8800,2604,3093600,0.26;2026-04-20,12.51,12.51,12.51,12.5100,1784,2231800,0.18;2026-04-17,13.44,13.56,13.16,13.1700,17726,23551200,1.75;2026-04-16,13.38,13.63,13.23,13.4400,13857,18612800,1.37;2026-04-15,13.31,13.44,13.04,13.4400,16953,22376400,1.67;2026-04-14,13.88,13.88,13.30,13.3700,11869,16006000,1.17;2026-04-13,12.95,13.36,12.95,13.3400,12036,15917600,1.19;2026-04-10,13.09,13.74,13.00,13.1500,22255,29793800,2.20;2026-04-09,13.23,13.56,13.01,13.2800,25201,33586000,2.49;2026-04-08,12.68,13.02,12.40,12.9600,24859,31560700,2.45;2026-04-07,12.76,13.38,12.75,12.9000,36095,47369100,3.56;2026-04-03,12.64,12.74,12.15,12.7400,39625,49898700,3.91;2026-04-02,11.56,12.13,11.50,12.1300,20159,24150200,1.99;2026-04-01,11.58,11.62,11.48,11.5500,5221,6025100,0.52;2026-03-31,11.57,11.68,11.46,11.5200,6143,7097300,0.61;2026-03-30,11.45,11.71,11.25,11.5700,10641,12208500,1.05;2026-03-27,11.43,11.53,11.30,11.5100,5348,6122000,0.53;2026-03-26,11.68,11.71,11.36,11.4100,6880,7935800,0.68;2026-03-25,11.65,11.83,11.50,11.6800,8493,9910700,0.84;2026-03-24,11.71,11.81,11.59,11.7700,9392,10958000,0.93;2026-03-23,11.91,12.09,11.55,11.7200,12854,15187100,1.27;2026-03-20,11.55,12.11,11.40,12.0200,14600,17301600,1.44;2026-03-19,11.82,11.82,11.53,11.5500,8150,9535300,0.80;2026-03-18,11.70,11.85,11.60,11.7500,7303,8584300,0.72;2026-03-17,11.65,11.97,11.65,11.7100,9642,11381800,0.95;2026-03-16,11.72,12.00,11.70,11.8200,18273,21667200,1.80;2026-03-13,11.21,11.69,11.14,11.5500,12585,14318200,1.24;2026-03-12,11.63,11.63,11.20,11.2100,11508,13064400,1.14;2026-03-11,11.48,11.81,11.40,11.4500,15156,17590500,1.50;2026-03-10,11.00,11.45,10.91,11.4500,13333,14966500,1.32;2026-03-09,11.04,11.17,10.50,10.9000,19683,21114700,1.94;2026-03-06,11.19,11.23,11.01,11.0500,15195,16855600,1.50;2026-03-05,11.50,11.50,11.08,11.1900,11523,12855100,1.14;2026-03-04,11.15,11.32,10.90,11.3100,6708,7476900,0.66;2026-03-03,11.42,11.48,11.01,11.1500,13090,14591000,1.29;2026-03-02,11.39,11.67,11.39,11.4100,7377,8437900,0.73