[{"seq":673177235,"ctime":1765542358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673177235.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u53f3\u5170\u7d22\u62c9\u5511\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002898","type":"news"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"002898","type":"news"},{"seq":672815920,"ctime":1764317682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815920.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u6e56\u5357\u8d5b\u9686\u836f\u4e1a\u95e8\u51ac\u6c28\u9178\u9541\u53ca\u95e8\u51ac\u6c28\u9178\u94be\u83b7\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":672703412,"ctime":1763991843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703412.shtml","title":"A\u80a1\u5e74\u5185\u8fd1160\u80a1\u6613\u4e3b\uff0c\u8d85\u56db\u6210\u65b0\u4e3b\u625b\u626d\u4e8f\u91cd\u4efb","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"yidong"},{"seq":672554256,"ctime":1763443149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554256.shtml","title":"\u5f3a\u5f3a\u8054\u5408\uff0c\u5171\u521b\u900f\u76ae\u5065\u80a4\u65b0\u7eaa\u5143\u2014\u2014\u8d5b\u9686\u836f\u4e1a\u4e0e\u4e2d\u79d1\u5fae\u9488\u8fbe\u6210\u6218\u7565\u5408\u4f5c\u534f\u8bae\u3001\u5171\u5efa\u8054\u5408\u5b9e\u9a8c\u5ba4","source":"\u8d5b\u9686\u836f\u4e1a\u5b98\u5fae","stocks":"002898","type":"news"},{"seq":54653173,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653173.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002898","type":"news"},{"seq":671947493,"ctime":1761184226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947493.shtml","title":"002289\uff0c\u5e74\u5185\u6536\u83b7\u8d8560\u4e2a\u6da8\u505c\u677f\uff01\u8fd9\u4e00\u201c\u5bb6\u65cf\u201d\u9738\u699c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u79cb\u6377","stocks":"002898","type":"news"},{"seq":671922105,"ctime":1761123611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922105.shtml","title":"*ST\u8d5b\u968610\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":671829823,"ctime":1760706012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671829823.shtml","title":"\u4ece\u533b\u836f\u6df1\u8015\u5230\u5927\u5065\u5eb7\u672a\u6765\uff1a*ST\u8d5b\u9686\u8fce\u6765\u8f6c\u578b\u65b0\u53d9\u4e8b","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":"002898","type":"news"},{"seq":671718360,"ctime":1760433082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718360.shtml","title":"\u9ad8\u7ba1\u96c6\u4f53\u8f9e\u804c *ST\u8d5b\u9686\u9762\u4e34\u9000\u5e02\u538b\u529b","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002898","type":"news"},{"seq":671641590,"ctime":1760097015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671641590.shtml","title":"*ST\u8d5b\u9686\uff1a\u9009\u4e3e\u6bb7\u60e0\u519b\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002898","type":"news"},{"seq":671616081,"ctime":1760017355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616081.shtml","title":"\u65f6\u96942\u4e2a\u6708\u7ba1\u7406\u5c42\u518d\u751f\u53d8 *ST\u8d5b\u9686\u8282\u540e\u9996\u65e5\u80a1\u4ef7\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002898","type":"news"},{"seq":671593796,"ctime":1759975729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593796.shtml","title":"*ST\u8d5b\u9686\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u548c\u4e24\u540d\u526f\u603b\u88c1\u8f9e\u804c","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002898","type":"yidong"},{"seq":671453552,"ctime":1758877207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453552.shtml","title":"*ST\u8d5b\u968609\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":671272547,"ctime":1758273254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272547.shtml","title":"*ST\u8d5b\u9686\u62df\u5411\u94f6\u884c\u7533\u8bf71000\u4e07\u5143\u7efc\u5408\u6388\u4fe1\u989d\u5ea6","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"yidong"},{"seq":671173734,"ctime":1758013215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173734.shtml","title":"*ST\u8d5b\u968609\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":671138892,"ctime":1757926813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138892.shtml","title":"*ST\u8d5b\u968609\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670798799,"ctime":1756718786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798799.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u6e56\u5357\u8d5b\u9686\u4e0e\u957f\u6c99\u8d5b\u9686\u590d\u5de5\u590d\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":53923937,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53923937.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":53923961,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53923961.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":670476514,"ctime":1755594008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476514.shtml","title":"*ST\u8d5b\u968608\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670311183,"ctime":1754990887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311183.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u9ad8\u5c42\u201c\u5927\u6362\u8840\u201d\uff0c\u65b0\u7ba1\u7406\u56e2\u961f\u80fd\u5426\u52a9\u5176\u6446\u8131\u4e1a\u7ee9\u56f0\u5883\uff1f","source":"\u65b0\u4eac\u62a5","stocks":"002898","type":"news"},{"seq":670291687,"ctime":1754916982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670291687.shtml","title":"\u6d77\u5357\u96c5\u4ebf\u80fd\u5426\u6551\u6d3b*ST\u8d5b\u9686\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002898","type":"news"},{"seq":670280240,"ctime":1754907551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280240.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u6e56\u5357\u8d5b\u9686\u548c\u957f\u6c99\u8d5b\u9686\u8ba1\u5212\u8fdb\u884c\u505c\u4ea7\u68c0\u4fee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002898","type":"news"},{"seq":670263269,"ctime":1754865292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670263269.shtml","title":"\u8463\u4e8b\u4f1a\u96c6\u4f53\u8f9e\u804c\uff0c\u5927\u725b\u80a1\u5df2\u65e0\u5b9e\u63a7\u4eba","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","author":"\u5357\u8d22\u5feb\u8baf","stocks":"002898","type":"news"},{"seq":670239216,"ctime":1754643609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239216.shtml","title":"*ST\u8d5b\u968608\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670146406,"ctime":1754384410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146406.shtml","title":"*ST\u8d5b\u968608\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670115938,"ctime":1754298007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670115938.shtml","title":"*ST\u8d5b\u968608\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":670011178,"ctime":1753863059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011178.shtml","title":"*ST\u8d5b\u9686\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651002.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":669979484,"ctime":1753779600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979484.shtml","title":"*ST\u8d5b\u968607\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":669837609,"ctime":1753252582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669837609.shtml","title":"*ST\u8d5b\u9686\u5728\u4e0a\u6d77\u65b0\u8bbe\u533b\u836f\u79d1\u6280\u53d1\u5c55\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002898","type":"yidong"},{"seq":53234649,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234649.shtml","title":"*ST\u8d5b\u9686\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002898","type":"notice"},{"seq":669573570,"ctime":1752224408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573570.shtml","title":"*ST\u8d5b\u968607\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"},{"seq":669567782,"ctime":1752205103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669567782.shtml","title":"\u8d5b\u9686\u836f\u4e1a\u5728\u957f\u6c99\u5e02\u7b2c\u4e8c\u5c4a\u91d1\u724cHR\u4eba\u529b\u8d44\u6e90\u6280\u80fd\u7ade\u8d5b\u4e2d\u518d\u521b\u4f73\u7ee9","source":"\u8d5b\u9686\u836f\u4e1a\u5b98\u5fae","stocks":"002898","type":"yidong"},{"seq":669554228,"ctime":1752153010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669554228.shtml","title":"\u6d77\u5357\u96c5\u4ebf\u5165\u5c40\u8d5b\u9686\u836f\u4e1a\uff0c\u80fd\u5426\u5e26\u6765\u8f6c\u673a","source":"\u65b0\u4eac\u62a5","stocks":"002898","type":"news"},{"seq":669541393,"ctime":1752139618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541393.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u5421\u62c9\u897f\u5766\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":669533175,"ctime":1752112421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533175.shtml","title":"\u63a7\u5236\u6743\u53d8\u66f4\uff0c*ST\u8d5b\u9686\u5f00\u76d8\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"news"},{"seq":669522416,"ctime":1752068105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522416.shtml","title":"*ST\u8d5b\u9686\u62df\u53d8\u66f4\u4e3a\u65e0\u5b9e\u63a7\u4eba","source":"\u5317\u4eac\u5546\u62a5","stocks":"002898","type":"news"},{"seq":669475722,"ctime":1751961025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669475722.shtml","title":"*ST\u8d5b\u968607\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002898","type":"yidong"},{"seq":669375255,"ctime":1751529269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669375255.shtml","title":"*ST\u8d5b\u9686\uff1a\u5b50\u516c\u53f8\u83b7\u5f97\u6258\u62c9\u585e\u7c73\u6ce8\u5c04\u6db2\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002898","type":"yidong"},{"seq":669310724,"ctime":1751360409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310724.shtml","title":"*ST\u8d5b\u968607\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002898","type":"yidong"}]

2026-01-30,11.37,11.37,11.37,11.3700,44076,50114400,4.35;2026-01-29,11.97,11.97,11.97,11.9700,9352,11194300,0.92;2026-01-28,12.60,12.78,12.60,12.6000,24266,30582700,2.40;2026-01-27,13.25,14.00,13.25,13.2600,60602,80624800,5.98;2026-01-26,14.68,14.77,13.92,13.9500,30775,43326500,3.04;2026-01-23,14.39,14.82,14.30,14.6500,33138,48372700,3.27;2026-01-22,13.45,14.16,13.38,14.1600,33165,45728700,3.28;2026-01-21,13.42,13.50,13.16,13.4900,13488,17999300,1.33;2026-01-20,13.45,13.63,13.34,13.4200,10378,13949900,1.02;2026-01-19,13.77,13.78,13.40,13.5400,13780,18711200,1.36;2026-01-16,13.85,13.99,13.71,13.7800,11460,15817800,1.13;2026-01-15,14.10,14.10,13.77,13.8500,15010,20780400,1.48;2026-01-14,14.23,14.28,13.94,14.1900,17268,24388400,1.71;2026-01-13,13.85,14.25,13.72,14.1500,16835,23613500,1.66;2026-01-12,14.13,14.20,13.73,13.8300,19907,27702400,1.97;2026-01-09,14.06,14.25,13.91,13.9900,12761,17934700,1.26;2026-01-08,14.29,14.46,14.05,14.0900,12265,17496400,1.21;2026-01-07,14.09,14.39,14.02,14.2900,14478,20559800,1.43;2026-01-06,13.57,14.16,13.57,14.0400,14052,19471200,1.39;2026-01-05,13.62,13.62,13.46,13.5800,8169,11050300,0.81;2025-12-31,13.64,13.68,13.40,13.6200,6894,9344700,0.68;2025-12-30,13.41,13.75,13.31,13.6000,16323,22092900,1.61;2025-12-29,13.67,13.90,13.40,13.4800,13294,18056400,1.31;2025-12-26,13.59,13.68,13.46,13.6700,7158,9727000,0.71;2025-12-25,13.35,13.57,13.28,13.5100,7167,9624900,0.71;2025-12-24,13.60,13.77,13.33,13.3500,16117,21662000,1.59;2025-12-23,13.80,13.91,13.30,13.3400,26922,36533900,2.66;2025-12-22,13.21,13.96,13.21,13.9000,32489,43892600,3.21;2025-12-19,13.92,14.10,13.77,13.9000,12645,17505800,1.25;2025-12-18,13.97,14.05,13.84,13.9000,5552,7721100,0.55;2025-12-17,13.82,14.15,13.73,13.9700,11292,15676100,1.12;2025-12-16,14.05,14.19,13.77,13.8100,15657,21824500,1.55;2025-12-15,13.94,14.25,13.92,14.0400,7842,11030000,0.77;2025-12-12,14.37,14.37,13.90,14.0100,15095,21274300,1.49;2025-12-11,14.09,14.37,14.04,14.3700,11462,16316000,1.13;2025-12-10,14.27,14.28,14.01,14.0400,13280,18731600,1.31;2025-12-09,14.53,14.70,14.17,14.1700,17721,25649200,1.75;2025-12-08,14.18,14.56,14.12,14.5300,18228,26218500,1.80;2025-12-05,14.32,14.40,14.00,14.2800,22877,32604900,2.26;2025-12-04,13.94,14.38,13.88,14.2000,21857,30989600,2.16;2025-12-03,13.88,14.37,13.88,13.9400,26345,37226500,2.60;2025-12-02,13.61,14.05,13.61,13.8700,15883,22080300,1.57;2025-12-01,13.75,13.82,13.42,13.7500,17767,24264000,1.75;2025-11-28,13.39,13.87,13.20,13.7500,23379,31745700,2.31;2025-11-27,13.33,13.44,13.22,13.3900,8471,11283400,0.84;2025-11-26,12.99,13.54,12.98,13.3700,13659,18189700,1.35;2025-11-25,12.56,13.11,12.56,13.0300,14815,19155000,1.46;2025-11-24,12.44,12.77,12.44,12.5400,9524,11960200,0.94;2025-11-21,12.61,12.86,12.40,12.5700,14981,18849100,1.48;2025-11-20,12.86,13.05,12.62,12.7100,17379,22191400,1.72;2025-11-19,13.34,13.34,12.83,12.8500,16663,21699900,1.65;2025-11-18,13.37,13.60,13.12,13.2500,18702,24775900,1.85;2025-11-17,13.16,13.66,12.98,13.3600,24273,32406000,2.40;2025-11-14,13.20,13.20,13.00,13.0400,11562,15111100,1.14;2025-11-13,13.20,13.21,12.99,13.1100,11314,14816400,1.12;2025-11-12,13.32,13.42,13.05,13.2000,9281,12217700,0.92;2025-11-11,13.37,13.42,13.01,13.3200,15199,20190300,1.50;2025-11-10,12.73,13.46,12.73,13.1600,14723,19358600,1.45;2025-11-07,13.70,13.77,13.40,13.4000,16898,22897100,1.67;2025-11-06,14.12,14.51,13.80,13.8700,23828,33641100,2.35;2025-11-05,13.50,13.92,13.50,13.8500,15670,21518300,1.55;2025-11-04,13.60,13.97,13.44,13.7200,26306,36014700,2.60;2025-11-03,13.47,13.76,13.22,13.4500,24456,32913400,2.42;2025-10-31,13.43,13.69,13.24,13.4700,25151,33993100,2.48;2025-10-30,13.01,13.74,13.00,13.4200,39580,52522200,3.91;2025-10-29,13.39,13.39,13.39,13.3900,12927,17309300,1.28;2025-10-28,14.70,14.96,13.97,14.0900,56336,80968400,5.56;2025-10-27,14.04,14.75,13.68,14.7000,49849,71072600,4.92;2025-10-24,13.43,14.18,13.40,14.0500,29073,40511600,2.87;2025-10-23,13.23,13.80,13.13,13.5600,37605,51041300,3.71;2025-10-22,12.57,13.21,12.52,13.2100,25056,32670600,2.47;2025-10-21,12.69,12.72,12.45,12.5800,12282,15457800,1.21;2025-10-20,12.52,12.75,12.42,12.6000,11732,14784200,1.16;2025-10-17,12.95,12.95,12.48,12.5100,14808,18797400,1.46;2025-10-16,12.95,13.17,12.80,12.9000,11123,14416700,1.10;2025-10-15,13.18,13.18,12.71,12.9500,24493,31593200,2.42;2025-10-14,13.36,13.46,13.15,13.1900,12915,17131500,1.28;2025-10-13,13.78,13.79,13.33,13.3500,22011,29609600,2.17;2025-10-10,13.44,14.05,13.00,13.8000,33451,45252100,3.30;2025-10-09,14.24,14.33,13.47,13.4700,28128,38121200,2.78;2025-09-30,14.30,14.82,14.18,14.1800,18754,26926000,1.85;2025-09-29,14.37,14.37,13.95,14.1600,36468,51691400,3.60;2025-09-26,13.14,13.80,13.12,13.8000,18115,24812700,1.79;2025-09-25,13.39,13.39,13.14,13.1400,16656,22064400,1.64;2025-09-24,12.99,13.55,12.83,13.3100,24574,32327600,2.43;2025-09-23,13.87,13.92,13.07,13.0700,31626,41713400,3.12;2025-09-22,14.01,14.10,13.62,13.7600,18766,25958600,1.85;2025-09-19,14.25,14.30,14.00,14.1100,17808,25110100,1.76;2025-09-18,14.75,14.75,14.11,14.3000,32766,47296900,3.24;2025-09-17,15.35,15.50,14.65,14.7100,40799,61093200,4.03;2025-09-16,14.85,15.16,14.70,15.1600,42684,64106100,4.22;2025-09-15,14.18,14.44,14.02,14.4400,30774,44005500,3.04;2025-09-12,13.98,14.00,13.75,13.7500,18457,25576000,1.82;2025-09-11,14.02,14.17,13.85,13.9500,20733,29024100,2.05;2025-09-10,13.95,14.47,13.64,14.2900,29808,41685300,2.94;2025-09-09,14.13,14.29,13.70,14.0000,18774,26349800,1.85;2025-09-08,14.20,14.50,14.06,14.1500,18880,26818700,1.86;2025-09-05,14.12,14.46,14.03,14.3400,13446,19217200,1.33;2025-09-04,14.87,14.87,14.05,14.1500,19269,27613200,1.90;2025-09-03,14.31,14.95,14.31,14.6600,15403,22644600,1.52;2025-09-02,15.22,15.29,14.65,14.6500,22304,33231400,2.20;2025-09-01,14.73,15.30,14.70,15.1300,24256,36506500,2.40;2025-08-29,14.75,15.05,14.75,14.8400,25441,37758000,2.51;2025-08-28,15.40,15.82,15.03,15.2000,41250,63686000,4.07;2025-08-27,14.66,15.45,14.26,15.0800,52748,78347900,5.21;2025-08-26,15.01,15.10,14.72,14.7500,21709,32198500,2.14;2025-08-25,14.70,15.21,14.60,15.0200,37722,56018500,3.73;2025-08-22,15.48,15.78,15.17,15.2200,24349,37401900,2.40;2025-08-21,15.33,15.71,15.29,15.4100,25164,38974800,2.48;2025-08-20,16.00,16.00,15.41,15.5100,35538,55805000,3.51;2025-08-19,14.80,15.59,14.68,15.5900,33584,51562600,3.32;2025-08-18,15.20,15.32,14.67,14.8500,60472,90355300,5.97;2025-08-15,15.30,15.73,15.13,15.4400,35899,55395300,3.55;2025-08-14,15.23,15.63,14.85,15.3000,43703,66250900,4.32;2025-08-13,16.08,16.10,15.48,15.4800,55962,87905200,5.53;2025-08-12,16.00,16.91,15.98,16.2900,42957,70477800,4.24;2025-08-11,16.65,17.49,16.11,16.1500,73696,123654300,7.28;2025-08-08,16.41,16.81,16.05,16.8100,42417,69774700,4.19;2025-08-07,16.20,16.58,16.00,16.0100,49193,79670500,4.86;2025-08-06,16.24,16.98,15.76,16.7000,66628,108693600,6.58;2025-08-05,16.08,16.45,15.70,16.4500,68076,110278500,6.72;2025-08-04,14.75,15.67,14.70,15.6700,36053,55819700,3.56