[{"seq":641152038,"ctime":1660614245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220816\/641152038.shtml","title":"\u591a\u5730\u533b\u4fdd\u5c40\u8c03\u67e5\u8d39\u7528 \u79cd\u690d\u7259\u96c6\u91c7\u52a0\u901f\u63a8\u8fdb","source":"\u4e2d\u8bc1\u7f51","stocks":"002901","type":"news"},{"seq":641142656,"ctime":1660568840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220815\/641142656.shtml","title":"\u6d88\u606f\u8bc1\u5b9e\uff01\u79cd\u690d\u7259\u96c6\u91c7\u6216\u5c06\u66f4\u5feb\u63a8\u8fdb\uff01\u5b89\u5fbd\u4e00\u5730\u5b9e\u884c\u9650\u4ef7\uff1a\u4e09\u7ea7\u533b\u9662\u4e0d\u9ad8\u4e8e2200\u5143\/\u9897","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002901","type":"news"},{"seq":640930300,"ctime":1659672618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220805\/640930300.shtml","title":"\u4e2d\u592e\u7edf\u6218\u90e8\u526f\u90e8\u957f\u3001\u5168\u56fd\u5de5\u5546\u8054\u515a\u7ec4\u4e66\u8bb0\u3001\u5e38\u52a1\u526f\u4e3b\u5e2d\u5f90\u4e50\u6c5f\u4e00\u884c\u8385\u4e34\u5927\u535a\u533b\u7597\u8c03\u7814\u6307\u5bfc","source":"\u5927\u535a\u533b\u7597\u5b98\u5fae","author":"\u5927\u535a\u533b\u7597","stocks":"002901","type":"yidong"},{"seq":640930268,"ctime":1659672161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220805\/640930268.shtml","title":"\u7ecf\u6d4e\u65e5\u62a5\u793e\u526f\u603b\u7f16\u8f91\u5f90\u7acb\u4eac\u4e00\u884c\u8385\u4e34\u5927\u535a\u533b\u7597\u53c2\u89c2\u8c03\u7814","source":"\u5927\u535a\u533b\u7597\u5b98\u5fae","author":"\u5927\u535a\u533b\u7597","stocks":"002901","type":"yidong"},{"seq":640760018,"ctime":1659005510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220728\/640760018.shtml","title":"\u53a6\u95e8\u5e02\u59d4\u4e66\u8bb0\u5d14\u6c38\u8f89\u4e00\u884c\u8385\u4e34\u5927\u535a\u533b\u7597\u8c03\u7814\u6307\u5bfc","source":"\u5927\u535a\u533b\u7597\u5b98\u5fae","author":"\u5927\u535a\u533b\u7597","stocks":"002901","type":"yidong"},{"seq":640758797,"ctime":1659004695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220728\/640758797.shtml","title":"\u5de5\u4fe1\u90e8\u4ea7\u4e1a\u53d1\u5c55\u4fc3\u8fdb\u4e2d\u5fc3\u4e3b\u4efb\u6c99\u5357\u751f\u4e00\u884c\u8385\u4e34\u5927\u535a\u533b\u7597\u8c03\u7814\u6307\u5bfc","source":"\u5927\u535a\u533b\u7597\u5b98\u5fae","author":"\u5927\u535a\u533b\u7597","stocks":"002901","type":"yidong"},{"seq":640540746,"ctime":1658210912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220719\/640540746.shtml","title":"\u79d1\u6280\u521b\u65b0\u8d4b\u80fd\u4ea7\u4e1a\u53d1\u5c55 \u594f\u54cd\u6c11\u65cf\u533b\u7597\u54c1\u724c\u5f3a\u97f3","source":"\u5927\u535a\u533b\u7597\u5b98\u5fae","author":"\u798f\u5efa\u5e02\u573a\u76d1\u7763\u7ba1\u7406","stocks":"002901","type":"news"},{"seq":640406626,"ctime":1657662054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220713\/640406626.shtml","title":"\u9aa8\u79d1\u810a\u67f1\u7c7b\u9ad8\u503c\u533b\u7528\u8017\u6750\u56fd\u5bb6\u96c6\u91c7\u542f\u52a8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90ed\u9701\u83b9","stocks":"002901","type":"news"},{"seq":640402286,"ctime":1657623382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220712\/640402286.shtml","title":"14\u4e2a\u4ea7\u54c1\u7cfb\u7edf\u8986\u76d6\u5e02\u9762\u4e3b\u6d41\u54c1\u79cd\uff0c\u810a\u67f1\u8017\u6750\u56fd\u91c7\u62c9\u5f00\u5e37\u5e55","source":"\u5317\u4eac\u5546\u62a5","stocks":"002901","type":"news"},{"seq":640027256,"ctime":1656055050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220624\/640027256.shtml","title":"\u810a\u67f1\u7c7b\u4ea7\u54c1\u5c06\u88ab\u7eb3\u5165\u96c6\u91c7 \u9aa8\u79d1\u8017\u6750\u5e02\u573a\u52a0\u901f\u6d17\u724c \u56fd\u4ea7\u5382\u5546\u8981\u5543\u54ea\u5757\u201c\u786c\u9aa8\u5934\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002901","type":"news"},{"seq":639246736,"ctime":1653009075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220520\/639246736.shtml","title":"\u5927\u535a\u533b\u7597\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1124.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002901","type":"yidong"},{"seq":35716151,"ctime":1650902775,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220426\/35716151.shtml","title":"\u5927\u535a\u533b\u7597\uff1a\u5173\u4e8e\u7b7e\u7f72\u52df\u96c6\u8d44\u91d1\u56db\u65b9\u76d1\u7ba1\u534f\u8bae\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002901","type":"notice"},{"seq":638623022,"ctime":1650633158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220422\/638623022.shtml","title":"\u5927\u535a\u533b\u7597\u89c1\u8bc1\uff1a\u798f\u5efa\u7701\u836f\u54c1\u5ba1\u8bc4\u4e0e\u76d1\u6d4b\u8bc4\u4ef7\u4e2d\u5fc3\u53a6\u95e8\u5206\u4e2d\u5fc3\u6210\u7acb","source":"\u5927\u535a\u533b\u7597\u5b98\u5fae","stocks":"002901","type":"yidong"},{"seq":638196628,"ctime":1649639465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220411\/638196628.shtml","title":"\u5927\u535a\u533b\u7597\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2183.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002901","type":"yidong"},{"seq":637943245,"ctime":1648630808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220330\/637943245.shtml","title":"\u5927\u535a\u533b\u759703\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002901","type":"yidong","yidong":"1"},{"seq":637935615,"ctime":1648613121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220330\/637935615.shtml","title":"\u5927\u535a\u533b\u7597\uff1a2021\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f11.17%\u81f36.73\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"002901","type":"yidong","yidong":"1"},{"seq":637932658,"ctime":1648602624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220330\/637932658.shtml","title":"\u5927\u535a\u533b\u7597\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165954.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002901","type":"yidong","yidong":"1"},{"seq":35129223,"ctime":1648570046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220330\/35129223.shtml","title":"\u5927\u535a\u533b\u7597\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002901","type":"notice","yidong":"1"},{"seq":35129329,"ctime":1648569938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220330\/35129329.shtml","title":"\u5927\u535a\u533b\u7597\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002901","type":"notice","yidong":"1"},{"seq":637902173,"ctime":1648547647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220329\/637902173.shtml","title":"\u5927\u535a\u533b\u7597\uff1a2021\u5e74\u51c0\u5229\u540c\u6bd4\u589e11% \u62df10\u6d3e5\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002901","type":"yidong"},{"seq":35022143,"ctime":1648051575,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220324\/35022143.shtml","title":"\u5927\u535a\u533b\u7597\uff1a\u5173\u4e8e\u7b7e\u7f72\u52df\u96c6\u8d44\u91d1\u4e09\u65b9\u76d1\u7ba1\u534f\u8bae\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002901","type":"notice"},{"seq":637738680,"ctime":1648036670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220323\/637738680.shtml","title":"\u91cc\u7a0b\u7891\uff01\u5927\u535a\u533b\u7597\u6559\u80b2\u7814\u7a76\u9662\u91cd\u78c5\u63ed\u5e55","source":"\u5927\u535a\u533b\u7597\u5b98\u5fae","author":"\u5927\u535a\u533b\u7597","stocks":"002901","type":"news"},{"seq":637668111,"ctime":1647903262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220322\/637668111.shtml","title":"\u4eba\u5de5\u5173\u8282\u96c6\u91c7\u843d\u5730\uff0c\u4ef7\u683c\u964d\u5e45\u8fbe80%\uff01\u8fd9\u4e9b\u4f01\u4e1a\u7ade\u4e89\u538b\u529b\u589e\u5927","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u80e1\u946b\u5b87","stocks":"002901","type":"yidong"},{"seq":637521654,"ctime":1647419561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220316\/637521654.shtml","title":"\u5927\u535a\u533b\u7597\u8463\u79d8\u56de\u590d\uff1a\u76ee\u524d\u5c1a\u672a\u5bf9\u5df2\u5b9e\u65bd\u96c6\u91c7\u653f\u7b56\u7684\u4e2d\u6807\u4ea7\u54c1\u7684\u76f8\u5173\u60c5\u51b5\u8fdb\u884c\u7edf\u8ba1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002901","type":"yidong"},{"seq":636896408,"ctime":1645525797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220222\/636896408.shtml","title":"\u5927\u535a\u533b\u7597\u62df\u5411\u5173\u8054\u53c2\u80a1\u516c\u53f8\u63d0\u4f9b\u8d22\u52a1\u8d44\u52a9 \u6d89\u5acc\u8fdd\u53cd\u300a\u6df1\u5733\u8bc1\u5238\u4ea4\u6613\u6240\u80a1\u7968\u4e0a\u5e02\u89c4\u5219\u300b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002901","type":"news"},{"seq":636893168,"ctime":1645523311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220222\/636893168.shtml","title":"\u6d89\u5acc\u8fdd\u89c4 \u5927\u535a\u533b\u7597\u5411\u53c2\u80a1\u516c\u53f8\u63d0\u4f9b\u8d22\u52a1\u8d44\u52a9\u6216\u5c06\u6401\u6d45","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002901","type":"news"}]

2022-08-18,36.50,36.59,36.03,36.4200,5665,20540600,0.17;2022-08-17,37.04,37.30,36.43,36.6600,7112,26070700,0.21;2022-08-16,37.14,37.62,36.82,36.9400,5698,21136200,0.17;2022-08-15,37.41,37.41,36.57,37.1000,6416,23752600,0.19;2022-08-12,37.45,37.95,37.15,37.6100,6673,25077000,0.20;2022-08-11,36.02,37.58,35.81,37.5200,12885,47919900,0.38;2022-08-10,36.42,36.42,35.83,36.0300,5101,18389700,0.15;2022-08-09,36.28,36.68,35.76,36.4200,6149,22256900,0.18;2022-08-08,36.76,37.00,36.08,36.2800,5541,20138100,0.16;2022-08-05,35.29,36.65,34.93,36.5800,9872,35551500,0.29;2022-08-04,34.57,35.40,34.55,35.1100,6201,21713600,0.18;2022-08-03,34.08,34.88,34.00,34.2800,5871,20257000,0.17;2022-08-02,35.07,35.07,33.30,34.1000,8558,29148300,0.25;2022-08-01,34.71,35.26,33.92,35.2000,5931,20657600,0.18;2022-07-29,36.20,36.22,34.67,34.7500,11981,42155500,0.35;2022-07-28,36.08,36.56,36.00,36.2000,6101,22126500,0.18;2022-07-27,36.11,36.30,35.88,36.0800,3794,13677600,0.11;2022-07-26,36.28,36.45,35.86,36.1100,5415,19533700,0.16;2022-07-25,36.71,37.14,35.83,36.1800,5954,21610600,0.18;2022-07-22,37.35,37.80,36.27,36.7000,5942,21932100,0.18;2022-07-21,37.64,38.18,37.16,37.4000,4140,15577300,0.12;2022-07-20,36.79,37.86,36.72,37.6000,6307,23628500,0.19;2022-07-19,36.67,36.87,36.12,36.7800,5131,18736000,0.15;2022-07-18,35.97,36.53,35.63,36.2800,6636,23937700,0.20;2022-07-15,36.89,37.50,36.12,36.1200,5705,20826200,0.17;2022-07-14,36.29,37.36,36.01,36.8700,6009,22184600,0.18;2022-07-13,36.05,36.69,36.00,36.2700,5265,19101700,0.16;2022-07-12,37.82,37.82,36.14,36.1400,9953,36424500,0.29;2022-07-11,38.10,38.56,37.25,37.5600,6816,25718300,0.20;2022-07-08,37.84,38.35,37.74,38.1000,5989,22784100,0.18;2022-07-07,38.50,38.73,37.63,37.8400,7955,30179100,0.23;2022-07-06,39.03,39.30,38.11,38.5400,7899,30496500,0.23;2022-07-05,39.61,39.97,38.56,39.0100,8729,34121600,0.26;2022-07-04,38.90,39.70,38.40,39.6100,10895,42961600,0.32;2022-07-01,39.16,39.50,38.62,38.7800,7778,30238000,0.23;2022-06-30,39.88,39.90,39.02,39.1400,11481,45280400,0.34;2022-06-29,38.83,39.99,38.51,38.8800,15254,59970000,0.45;2022-06-28,39.19,39.20,37.88,39.1100,16303,62735000,0.48;2022-06-27,40.31,41.30,38.80,39.0000,25875,102484000,0.76;2022-06-24,37.30,40.55,37.15,40.3200,28939,113517300,0.85;2022-06-23,37.28,37.38,36.72,37.3000,6034,22349500,0.18;2022-06-22,37.74,38.16,37.01,37.0500,6332,23784500,0.19;2022-06-21,38.12,38.39,37.41,37.7000,9094,34424100,0.27;2022-06-20,37.22,38.40,37.13,38.1200,12972,49062800,0.38;2022-06-17,36.19,37.46,35.50,37.2100,12066,44197100,0.36;2022-06-16,36.09,36.98,36.09,36.4500,9359,34223300,0.28;2022-06-15,35.90,36.79,35.71,36.0900,10573,38345000,0.31;2022-06-14,36.46,36.46,34.83,35.8900,10579,37702800,0.31;2022-06-13,34.74,36.95,34.35,36.4700,15813,57026000,0.47;2022-06-10,34.61,35.19,34.34,34.9800,11700,40741400,0.35;2022-06-09,35.97,35.97,34.80,34.8900,9104,32065300,0.27;2022-06-08,35.56,36.36,35.55,35.9700,10472,37536400,0.31;2022-06-07,36.04,36.05,35.06,35.5500,8307,29379600,0.25;2022-06-06,35.38,36.90,35.18,35.8400,10901,39208400,0.32;2022-06-02,35.27,35.48,34.76,35.3800,6407,22541600,0.19;2022-06-01,34.30,35.83,34.09,35.1400,11765,41428300,0.35;2022-05-31,33.47,34.32,33.13,34.2700,7597,25737300,0.22;2022-05-30,33.33,34.06,33.04,33.6400,4582,15400200,0.14;2022-05-27,33.59,33.79,33.00,33.3000,5670,18946800,0.17;2022-05-26,33.81,34.00,32.94,33.4700,5811,19420400,0.17;2022-05-25,32.94,33.79,32.81,33.4700,5362,17900900,0.16;2022-05-24,34.54,34.74,33.07,33.1700,8811,29835300,0.26;2022-05-23,34.20,34.66,33.58,34.5100,9108,31193000,0.27;2022-05-20,32.60,33.88,32.43,33.8700,13259,44028700,0.39;2022-05-19,31.83,32.45,31.58,32.4000,6042,19295500,0.18;2022-05-18,32.50,32.82,32.13,32.1600,7791,25222500,0.23;2022-05-17,33.16,33.16,32.13,32.3400,7148,23096500,0.21;2022-05-16,33.74,33.74,32.81,32.9600,7375,24428200,0.22;2022-05-13,33.76,34.38,33.20,33.5100,6092,20502500,0.18;2022-05-12,33.34,33.99,33.00,33.8100,7886,26482200,0.23;2022-05-11,33.27,34.35,32.95,33.5000,12058,40779100,0.36;2022-05-10,32.97,33.63,32.66,32.9600,9864,32650000,0.29;2022-05-09,33.60,33.85,33.00,33.2400,5330,17780500,0.16;2022-05-06,33.49,34.47,33.49,34.0900,5263,17897500,0.16;2022-05-05,34.50,35.10,33.90,34.7100,7834,27149200,0.23;2022-04-29,33.40,34.72,33.07,34.4000,8221,27968400,0.24;2022-04-28,32.95,33.55,32.45,33.0600,6756,22326300,0.20;2022-04-27,31.40,33.16,31.40,32.9500,9254,29868600,0.27;2022-04-26,34.00,34.70,33.00,33.0100,11393,38202800,0.34;2022-04-25,34.49,35.18,33.80,34.8500,10080,34830900,0.30;2022-04-22,35.40,35.40,34.01,34.7000,7221,25041100,0.21;2022-04-21,36.76,36.81,35.21,35.4200,10891,39055200,0.32;2022-04-20,36.99,37.34,36.51,36.8700,10461,38637000,0.31;2022-04-19,38.50,38.56,36.40,36.8400,22241,82254300,0.66;2022-04-18,41.36,42.44,39.19,39.1900,22926,91279100,0.68;2022-04-15,44.38,44.41,43.45,43.5400,10044,43934600,0.30;2022-04-14,44.24,45.30,44.24,44.7600,9383,42039900,0.28;2022-04-13,45.44,45.45,44.09,44.1000,7156,31902100,0.21;2022-04-12,43.90,45.53,43.74,45.4600,12571,56613500,0.37;2022-04-11,45.00,45.48,43.56,43.8000,13869,61373700,0.41;2022-04-08,46.20,46.48,44.75,45.3700,19554,89296800,0.58;2022-04-07,44.38,46.46,43.80,46.2000,26059,119216300,0.77;2022-04-06,42.74,44.59,42.23,44.4600,18111,79023400,0.54;2022-04-01,42.29,43.00,41.40,42.8900,18340,77756400,0.54;2022-03-31,43.50,44.35,41.91,42.5800,21272,91130900,0.63;2022-03-30,40.60,43.37,40.45,43.3700,31221,131385900,0.92;2022-03-29,39.44,39.83,38.90,39.4300,8566,33801900,0.25;2022-03-28,40.20,40.20,38.50,39.0600,12321,48007600,0.36;2022-03-25,41.37,41.69,39.80,39.8600,10017,40476800,0.30;2022-03-24,41.21,41.50,40.30,41.1500,5086,20799200,0.15;2022-03-23,41.20,41.65,40.61,41.2800,4285,17688400,0.13;2022-03-22,41.60,41.60,40.57,41.1200,4420,18138100,0.13;2022-03-21,41.70,42.11,40.88,41.2900,5273,21814200,0.16;2022-03-18,41.15,41.59,40.60,41.5900,5224,21469000,0.15;2022-03-17,40.93,42.18,40.54,41.0800,10287,42519100,0.30;2022-03-16,39.96,40.67,38.10,40.4100,8700,34232200,0.26;2022-03-15,42.05,42.05,39.71,39.7100,8019,32759600,0.24;2022-03-14,42.50,43.30,42.00,42.0800,6856,29305000,0.20;2022-03-11,40.77,42.97,40.56,42.8400,7635,31892900,0.23;2022-03-10,41.63,41.85,40.86,41.2000,6288,25995100,0.19;2022-03-09,42.30,42.65,39.01,40.4200,12008,48825000,0.36;2022-03-08,44.80,45.15,42.30,42.3900,7842,33811600,0.23;2022-03-07,46.13,46.30,44.57,44.7900,6200,27898600,0.18;2022-03-04,45.87,46.80,45.80,46.3700,4963,22998500,0.15;2022-03-03,46.16,46.51,45.90,46.1200,3473,16010200,0.10;2022-03-02,45.93,46.18,45.41,46.1600,3406,15628700,0.10;2022-03-01,45.99,46.25,45.83,46.0800,3741,17217900,0.11;2022-02-28,46.09,46.42,45.01,45.9400,5084,23247600,0.15;2022-02-25,46.08,46.94,45.86,46.0500,6995,32364600,0.21;2022-02-24,46.74,47.18,45.51,45.9500,7074,32692200,0.21;2022-02-23,46.64,47.32,46.34,47.0400,5043,23588800,0.15;2022-02-22,47.24,47.30,46.02,46.4000,7439,34526500,0.22;2022-02-21,47.92,48.17,47.32,47.5500,7707,36724300,0.23