[{"seq":679756227,"ctime":1788966707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679756227.shtml","title":"\u4ece\u6a0a\u632f\u4e1c\u8d5b\u4e8b\u76f4\u64ad\u5230\u201c\u4e94\u5143\u8eba\u5e73\u201d\uff0c\u770b\u4f20\u7edf\u5f71\u9662\u5982\u4f55\u53d8\u8eab","source":"\u6c5f\u5357\u65f6\u62a5","author":"\u9093\u96ef\u5a77","stocks":"002905","type":"news"},{"seq":679663143,"ctime":1788773835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679663143.shtml","title":"\u201c\u7535\u5f71\u754c\u5df2\u7ecf\u4e0d\u80fd\u5931\u53bbAI\u4e86\u201d\uff1f\u535a\u7eb3\u3001\u4e0a\u5f71\u540c\u65e5\u6da8\u505c\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002905","type":"news"},{"seq":679651460,"ctime":1788763213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679651460.shtml","title":"\u5f71\u89c6\u9f99\u5934\uff0c1\u5206\u949f\u5782\u76f4\u6da8\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7126\u6e90\u6e90","stocks":"002905","type":"news"},{"seq":679650940,"ctime":1788761072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679650940.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u535a\u7eb3\u5f71\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"news"},{"seq":679463111,"ctime":1788196117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463111.shtml","title":"\u6691\u671f\u6863\u7535\u5f71\u7968\u623f\u4ee5\u8fd1125\u4ebf\u5143\u6536\u5b98","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002905","type":"news"},{"seq":679403099,"ctime":1787916843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679403099.shtml","title":"\u91d1\u9038\u5f71\u89c6\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51653.81\u4ebf\u5143","source":"\u5317\u4eac\u5546\u62a5","stocks":"002905","type":"news"},{"seq":679399938,"ctime":1787911580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399938.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5330.34\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"yidong"},{"seq":679088895,"ctime":1787131780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679088895.shtml","title":"\u300a\u5e74\u4f1a\u4e0d\u80fd\u505c!2\u300b\u5ef6\u957f\u4e0a\u6620\u81f39\u670830\u65e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002905","type":"yidong"},{"seq":678891485,"ctime":1786514117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678891485.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5112\u610f\u7535\u5f71\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"news"},{"seq":678869743,"ctime":1786452542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678869743.shtml","title":"\u5317\u4eac\u6587\u5316\u4e8c\u8fde\u677f\uff01\u300a\u6b22\u8fce\u6765\u9f99\u9910\u9986\u300b\u7968\u623f\u76f4\u78342\u4ebf\uff0c\u201c\u6c88\u817e\u6548\u5e94\u201d\u8fd8\u5728\uff1f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u8521\u6dd1\u654f","stocks":"002905","type":"news"},{"seq":678849580,"ctime":1786411678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849580.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u9ad8\u5f00\uff0c\u5317\u4eac\u6587\u53162\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"news"},{"seq":678842682,"ctime":1786406819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842682.shtml","title":"\u300a\u9f99\u9910\u9986\u300b\u53e3\u7891\u5927\u7206\uff01\u5f71\u89c6\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u8d85\u534a\u6570\u6982\u5ff5\u80a1\u83b7\u4e3b\u529b\u52a0\u4ed3","source":"\u8d22\u95fb","stocks":"002905","type":"news"},{"seq":678838789,"ctime":1786382203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678838789.shtml","title":"\u6691\u671f\u6863\u70ed\u95e8\u5f71\u7247\u6765\u88ad \u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u5f3a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002905","type":"news"},{"seq":678831648,"ctime":1786358248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678831648.shtml","title":"002842\uff0c4\u59292\u677f\uff01\u5149\u6a21\u5757\u70ed\u95e8\u80a1\u76d8\u4e2d\u8dcc\u505c\uff01\u5f71\u89c6\u80a1\u5f3a\u52bf\u62c9\u5347\uff0c\u591a\u80a1\u83b7\u4e3b\u529b\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002905","type":"news"},{"seq":678828867,"ctime":1786352896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678828867.shtml","title":"\u6c88\u817e\uff0c\u51b2\u4e0a\u70ed\u641c\uff01\u4e24\u5927\u9662\u7ebf\u9f99\u5934\u5c01\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002905","type":"news"},{"seq":678822918,"ctime":1786345120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678822918.shtml","title":"\u6c88\u817e\u65b0\u7247\u5e26\u706b\u5f71\u89c6\u677f\u5757\uff0c\u51fa\u54c1\u65b9\u53ca\u8054\u5408\u51fa\u54c1\u65b9\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002905","type":"yidong"},{"seq":678821411,"ctime":1786338680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678821411.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u51b2\u9ad8\uff0c\u5112\u610f\u7535\u5f71\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"news"},{"seq":678459973,"ctime":1785146048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678459973.shtml","title":"\u64a4\u6863\u3001\u63d0\u6863\u5e76\u5b58\uff01\u6691\u671f\u6863\uff0c\u8d85\u70ed\u95f9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002905","type":"news"},{"seq":678235945,"ctime":1784227016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678235945.shtml","title":"\u6691\u671f\u6863\u7968\u623f\u5347\u6e29 \u591a\u53ea\u5f71\u89c6\u80a1\u83b7\u4e3b\u529b\u8d44\u91d1\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002905","type":"news"},{"seq":678190203,"ctime":1784091098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678190203.shtml","title":"\u7a81\u7136\u7206\u53d1\uff01\u5f71\u89c6\u80a1\uff0c\u65e9\u76d8\u5927\u6da8\uff01\u9f99\u5934\u83b7\u8d856.8\u4ebf\u8d44\u91d1\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002905","type":"news"},{"seq":678188092,"ctime":1784083224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678188092.shtml","title":"\u6691\u671f\u6863\u5f71\u7247\u4f9b\u7ed9\u5145\u8db3 \u5f71\u89c6\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002905","type":"news"},{"seq":58882243,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58882243.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002905","type":"notice"},{"seq":678173142,"ctime":1784027369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678173142.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f4500\u4e07\u5143\u20136400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"yidong"},{"seq":678058646,"ctime":1783562123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678058646.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u6b22\u745e\u4e16\u7eaa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"yidong"},{"seq":677983629,"ctime":1783337933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677983629.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a21125\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"yidong"},{"seq":677964805,"ctime":1783301791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964805.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6b22\u745e\u4e16\u7eaa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"yidong"},{"seq":677818900,"ctime":1782779557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677818900.shtml","title":"002905\u6362\u5e05\uff1a46\u5c81\u8463\u4e8b\u957f\u5378\u4efb\uff0c63\u5c81\u8001\u5c06\u63a5\u68d2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002905","type":"news"},{"seq":677639900,"ctime":1782184356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677639900.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u5149\u7ebf\u4f20\u5a92\u4e0a\u6da87.36%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002905","type":"news"},{"seq":677472301,"ctime":1781515898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472301.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u662f23114\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"yidong"},{"seq":676694944,"ctime":1778749748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694944.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"yidong"},{"seq":676596573,"ctime":1778489128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596573.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a24089\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"yidong"},{"seq":676502275,"ctime":1778128852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676502275.shtml","title":"2025\u5e74\u5f71\u89c6\u9662\u7ebf\u516c\u53f8\u4e1a\u7ee9\u89c2\u5bdf\uff1a\u5112\u610f\u9886\u8dd1\uff0c\u5e78\u798f\u84dd\u6d77\u4e8f\u635f\uff0c\u91d1\u9038\u507f\u503a\u627f\u538b","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002905","type":"news"},{"seq":57855279,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57855279.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002905","type":"notice"},{"seq":676387387,"ctime":1777459993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387387.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2163.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"yidong"},{"seq":676356819,"ctime":1777385485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356819.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2026\u5e74\u516c\u53f8\u5c06\u5145\u5206\u53d1\u6325\u7ec8\u7aef\u5f71\u9662\u8d44\u6e90\u4e0e\u9662\u7ebf\u53d1\u884c\u6e20\u9053\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"news"},{"seq":676356717,"ctime":1777385298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356717.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a\u516c\u53f8\u5728\u201c\u5f71\u9662+\u201d\u65b0\u4e1a\u6001\u7684\u63a2\u7d22\u4e0a\u5df2\u6709\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"yidong"},{"seq":676356720,"ctime":1777385297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356720.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2025\u5e74\u516c\u53f8\u5df2\u5b8c\u62106\u5bb6\u6838\u5fc3\u57ce\u5e02\u5f71\u9662\u7684\u6539\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"yidong"},{"seq":676356755,"ctime":1777385296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356755.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5185\u5730\u7535\u5f71\u603b\u7968\u623f\u4e3a118.79\u4ebf\u5143\uff08\u542b\u670d\u52a1\u8d39\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"news"},{"seq":676342804,"ctime":1777363459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676342804.shtml","title":"\u9662\u7ebf\u6c5f\u6e56\u52a0\u901f\u8fed\u4ee3\uff1a\u4ece\u94f6\u5e55\u4e4b\u4e89\u5230IP\u7a81\u56f4","source":"\u5317\u4eac\u5546\u62a5","stocks":"002905","type":"news"},{"seq":676338859,"ctime":1777358790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338859.shtml","title":"\u91d1\u9038\u5f71\u89c62025\u5e74\u626d\u4e8f\u4e3a\u76c8 \u8425\u653611.5\u4ebf\u5143\u589e\u957f13.56%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002905","type":"news"},{"seq":676143812,"ctime":1776735375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143812.shtml","title":"\u5f71\u89c6\u9662\u7ebf\u677f\u5757\u521d\u76d8\u8d70\u5f3a \u5317\u4eac\u6587\u5316\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"news"},{"seq":676120331,"ctime":1776674357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120331.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a25017\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002905","type":"yidong"},{"seq":675988565,"ctime":1776175917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988565.shtml","title":"\u300c\u957f\u955c\u5934\u300d\u626d\u4e8f\u96be\u63a9\u4e3b\u4e1a\u75b2\u8f6f\uff0c\u91d1\u9038\u5f71\u89c6\u6263\u975e\u51c0\u4e8f\u8d859000\u4e07\u5143\uff0c\u201c\u5f71\u9662+\u201d\u521b\u65b0\u9879\u76ee\u5f85\u8003","source":"\u534e\u590f\u65f6\u62a5","stocks":"002905","type":"news"},{"seq":57295793,"ctime":1776096446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57295793.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002905","type":"notice"},{"seq":57295819,"ctime":1776096338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57295819.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002905","type":"notice"},{"seq":675952991,"ctime":1776082213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952991.shtml","title":"\u91d1\u9038\u5f71\u89c6\uff1a2025\u5e74\u51c0\u5229\u6da62952.36\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002905","type":"yidong"}]
2026-10-23,7.81,8.09,7.43,8.0700,91636,70672800,2.62;2026-10-22,8.60,8.63,7.86,7.9100,67942,55021700,1.94;2026-10-21,8.52,8.74,8.41,8.4700,58428,50155500,1.67;2026-10-20,8.41,8.73,8.41,8.5200,90849,77668600,2.60;2026-10-19,9.33,9.52,8.40,8.6100,130355,113735300,3.73;2026-10-16,9.03,9.12,8.70,8.7700,66016,58820900,1.89;2026-10-15,9.00,9.10,8.80,8.8500,80105,71626200,2.29;2026-10-14,9.39,9.60,9.14,9.1600,91604,85621700,2.62;2026-10-13,9.11,9.45,9.01,9.4400,99844,92637300,2.86;2026-10-12,9.00,9.31,8.94,9.2500,99818,91274200,2.86;2026-10-09,8.71,9.10,8.61,9.0500,72771,64649700,2.08;2026-10-08,8.69,8.79,8.57,8.7200,38169,33218400,1.09;2026-09-30,8.84,9.15,8.68,8.7200,43296,37996400,1.24;2026-09-29,8.61,8.90,8.61,8.8500,42668,37521300,1.22;2026-09-28,8.77,8.95,8.61,8.7600,53756,46801400,1.54;2026-09-24,8.95,9.02,8.71,8.7800,56263,49672200,1.61;2026-09-23,8.92,9.09,8.84,8.9400,57857,51625400,1.66;2026-09-22,9.10,9.39,8.69,9.0000,108816,97799300,3.11;2026-09-21,8.65,9.07,8.42,9.0400,89547,78963400,2.56;2026-09-18,8.48,8.69,8.36,8.5600,63577,54282300,1.82;2026-09-17,8.32,8.44,8.18,8.4300,52297,43436100,1.50;2026-09-16,8.20,8.37,8.03,8.3300,52147,43048900,1.49;2026-09-15,8.52,8.54,8.15,8.1900,63069,52387300,1.80;2026-09-14,8.46,8.64,8.43,8.4500,53389,45390400,1.53;2026-09-11,8.62,8.81,8.43,8.5700,73669,62993500,2.11;2026-09-10,9.22,9.27,8.69,8.7600,125824,110767300,3.60;2026-09-09,8.81,9.50,8.77,9.3000,193356,177054800,5.53;2026-09-08,8.65,8.88,8.58,8.8800,95954,84355900,2.75;2026-09-07,8.39,8.76,8.38,8.6900,83626,72124800,2.39;2026-09-04,8.23,8.59,8.22,8.4600,100484,84755700,2.88;2026-09-03,8.35,8.57,8.19,8.2200,115516,96674000,3.31;2026-09-02,8.25,8.48,8.20,8.2800,91043,75495000,2.61;2026-09-01,8.18,8.40,8.12,8.3700,148069,122666100,4.24;2026-08-31,7.80,8.24,7.76,8.2000,204296,164604300,5.85;2026-08-28,8.05,8.79,7.95,8.1300,233062,192411400,6.67;2026-08-27,7.97,8.04,7.93,7.9900,36037,28755700,1.03;2026-08-26,7.89,8.09,7.81,8.0200,46153,36973300,1.32;2026-08-25,7.65,7.93,7.62,7.9000,49146,38491700,1.41;2026-08-24,7.77,7.87,7.63,7.6600,47172,36347800,1.35;2026-08-21,7.74,7.76,7.51,7.7500,55066,42043800,1.58;2026-08-20,7.45,7.73,7.35,7.7200,57297,43729100,1.64;2026-08-19,7.51,7.68,7.43,7.4300,49185,36793700,1.41;2026-08-18,7.71,7.77,7.56,7.6100,53864,41087700,1.54;2026-08-17,7.93,7.93,7.55,7.7300,66003,50813600,1.89;2026-08-14,7.86,7.93,7.66,7.7600,64918,50458500,1.86;2026-08-13,8.06,8.19,7.93,7.9400,82673,66503200,2.37;2026-08-12,8.04,8.34,7.95,8.1700,144239,117278300,4.13;2026-08-11,7.95,8.08,7.80,7.8600,90594,71750300,2.59;2026-08-10,7.65,7.87,7.51,7.8500,65451,50680000,1.87;2026-08-07,7.61,7.65,7.43,7.5500,37508,28252300,1.07;2026-08-06,7.62,7.78,7.51,7.6700,46356,35329900,1.33;2026-08-05,7.60,7.67,7.52,7.6000,42001,31895000,1.20;2026-08-04,7.50,7.68,7.42,7.6000,42656,32263200,1.22;2026-08-03,7.33,7.50,7.31,7.5000,50814,37730700,1.45;2026-07-31,7.16,7.41,7.16,7.3600,52572,38453000,1.50;2026-07-30,7.32,7.49,7.13,7.1600,49822,36399000,1.43;2026-07-29,7.26,7.40,7.20,7.3200,47553,34660900,1.36;2026-07-28,7.13,7.34,7.08,7.1900,38924,28122800,1.11;2026-07-27,6.86,7.19,6.79,7.1900,51805,36712700,1.48;2026-07-24,7.04,7.09,6.84,6.8700,45126,31272100,1.29;2026-07-23,6.99,7.13,6.81,7.1200,47634,33227400,1.36;2026-07-22,7.00,7.14,6.93,6.9900,45998,32233500,1.32;2026-07-21,7.12,7.31,6.84,7.0900,81350,57222200,2.33;2026-07-20,7.37,7.58,7.08,7.1900,81122,59534000,2.32;2026-07-17,7.72,7.82,7.35,7.3900,112737,85245200,3.23;2026-07-16,7.37,7.97,7.34,7.7900,123648,95043900,3.54;2026-07-15,6.99,7.52,6.91,7.4500,106857,78808900,3.06;2026-07-14,7.06,7.11,6.85,7.0900,52514,36796000,1.50;2026-07-13,7.55,7.62,6.98,7.0300,99578,71377100,2.85;2026-07-10,7.08,7.59,7.03,7.4700,119393,88565600,3.42;2026-07-09,7.02,7.41,6.94,7.1400,100336,72172300,2.87;2026-07-08,7.06,7.22,6.97,7.1100,51635,36622600,1.48;2026-07-07,7.11,7.33,7.06,7.1400,60112,43113100,1.72;2026-07-06,7.25,7.38,7.14,7.1900,57661,41851400,1.65;2026-07-03,7.15,7.22,6.96,7.1800,52986,37733900,1.52;2026-07-02,6.96,7.26,6.90,7.0500,54028,38408900,1.55;2026-07-01,6.80,7.08,6.70,6.9600,76580,53255200,2.19;2026-06-30,6.83,7.04,6.68,6.7500,47648,32466600,1.36;2026-06-29,6.84,6.94,6.60,6.9100,44907,30566300,1.29;2026-06-26,7.02,7.02,6.78,6.8400,42659,29454200,1.22;2026-06-25,6.94,7.10,6.87,7.0400,47984,33571500,1.37;2026-06-24,7.34,7.36,6.96,7.0200,50565,35838600,1.45;2026-06-23,7.12,7.62,7.12,7.3600,73530,54796100,2.10;2026-06-22,7.14,7.24,6.88,7.2100,57703,40612500,1.65;2026-06-18,7.20,7.30,7.10,7.2100,41716,30109800,1.19;2026-06-17,7.42,7.47,7.20,7.2200,44589,32410700,1.28;2026-06-16,7.41,7.47,7.25,7.4500,35614,26275400,1.02;2026-06-15,7.60,7.70,7.37,7.4500,47607,35682200,1.36;2026-06-12,7.42,7.56,7.23,7.5200,46478,34602500,1.33;2026-06-11,7.49,7.52,7.24,7.3400,50488,37006900,1.44;2026-06-10,7.62,7.71,7.40,7.5200,41948,31639900,1.20;2026-06-09,7.65,7.84,7.51,7.6500,60088,46103800,1.72;2026-06-08,7.75,7.93,7.42,7.5700,57087,43616200,1.63;2026-06-05,7.82,7.99,7.73,7.8700,48755,38339100,1.40;2026-06-04,7.90,7.98,7.76,7.8200,45805,35995500,1.31;2026-06-03,8.10,8.12,7.86,7.9100,55953,44391900,1.60;2026-06-02,8.53,8.59,8.05,8.1100,80361,65682300,2.30;2026-06-01,8.19,8.62,8.19,8.5700,61864,52594900,1.77;2026-05-29,8.30,8.41,8.24,8.2600,55220,45995800,1.58;2026-05-28,8.43,8.50,8.15,8.3300,65243,54186300,1.87;2026-05-27,8.46,8.77,8.31,8.4100,79561,67529100,2.28;2026-05-26,8.58,8.66,8.34,8.4400,59698,50600300,1.71;2026-05-25,8.56,9.18,8.50,8.5600,57848,50094100,1.66;2026-05-22,8.54,8.63,8.40,8.5800,53518,45702800,1.53;2026-05-21,8.82,8.93,8.46,8.4700,65218,56688700,1.87;2026-05-20,8.94,8.95,8.68,8.8200,75106,65995300,2.15;2026-05-19,9.06,9.59,8.91,8.9600,130545,119578200,3.74;2026-05-18,9.30,9.47,8.72,9.0300,104903,94642800,3.00;2026-05-15,8.93,8.95,8.73,8.8100,56986,50315300,1.63;2026-05-14,9.18,9.23,8.86,8.8800,60698,54402900,1.74;2026-05-13,9.10,9.26,9.02,9.1900,47080,43077400,1.35;2026-05-12,9.19,9.25,9.02,9.1000,46540,42421100,1.33;2026-05-11,9.37,9.48,9.14,9.1800,59753,55260700,1.71;2026-05-08,9.23,9.38,9.22,9.3000,57314,53434100,1.64;2026-05-07,9.16,9.36,9.10,9.2400,81471,75182400,2.33;2026-05-06,9.52,9.61,9.08,9.1000,128872,118301700,3.69;2026-04-30,9.62,9.79,9.33,9.5300,75128,71365200,2.15;2026-04-29,9.63,10.01,9.62,9.9000,53638,53162500,1.53;2026-04-28,9.80,9.84,9.61,9.6900,48042,46717700,1.37;2026-04-27,9.71,9.87,9.52,9.8200,55310,53734100,1.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u516c\u53f8\u7814\u7a76\uff1a\u57fa\u672c\u9762\u7a33\u5065\u7684\u533a\u57df\u9886\u5bfc\u8005","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u9648\u8be4\u5a34","date":"2019-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190716\/20411213.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a2018\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f71\u9662\u6301\u7eed\u6269\u5f20\uff0c\u7a81\u51fa\u533a\u57df\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2019-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190416\/18774189.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5f71\u9662\u5c1a\u5728\u57f9\u80b2\u671f\uff0c\u77ed\u671f\u4e1a\u7ee9\u7565\u6709\u4e0b\u6ed1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181031\/16352613.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u653e\u6620\u6536\u5165\u589e\u901f\u4f4e\u4e8e\u5927\u76d8\u6574\u4f53\uff0c\u9884\u8ba1\u53d7\u65b0\u5f00\u5f71\u57ce\u5f71\u54cdQ4\u4e1a\u7ee9\u627f\u538b","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u9676\u51b6","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16322835.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f71\u9662\u6269\u5f20\u52a0\u901f\uff0c\u5f3a\u5316\u533a\u57df\u5e02\u573a\u4f18\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2018-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180830\/15727273.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u6709\u4e0b\u6ed1\uff0c\u4e0d\u6539\u770b\u597d\u516c\u53f8\u4ea7\u4e1a\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15713317.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5df2\u5e03\u5f71\u9662\u7528\u6237\u6ea2\u51fa\u6548\u5e94\u4f18\u52bf\u660e\u663e\uff0c\u81ea\u6709\u5f71\u9662\u8fdb\u5165\u6269\u5c55\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180412\/13869573.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u63a8\u8fdb\u9662\u7ebf\u5efa\u8bbe\uff0c\u5e03\u5c40\u7535\u5f71\u5168\u4ea7\u4e1a\u94fe\uff0c\u76c8\u5229\u80fd\u529b\u53ef\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u502a\u723d","date":"2018-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180412\/13876413.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u62a2\u6ee9\u4e00\u4e8c\u7ebf\uff0c\u62d3\u5c55\u4e09\u56db\u7ebf\uff0c\u975e\u7968\u4e1a\u52a1\u5f39\u6027\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180205\/13209107.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u79ef\u6781\u5e03\u5c40\u4e00\u4e8c\u7ebf\u57ce\u5e02\uff0c\u975e\u7968\u4e1a\u52a1\u84b8\u84b8\u65e5\u4e0a","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5218\u8a00","date":"2018-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180202\/13199297.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7acb\u8db3\u9ad8\u7aef\u5f71\u9662\u54c1\u724c\uff0c\u81ea\u6709\u5f71\u9662\u89c4\u6a21\u52a0\u901f\u6269\u5f20","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u7126\u5a1f","date":"2017-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171215\/12770147.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5f71\u9662\u5efa\u8bbe\u7a33\u6b65\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u6ed5\u6587\u98de","date":"2017-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171102\/12387119.shtml"}]