[{"seq":672425782,"ctime":1762935027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425782.shtml","title":"\u534e\u68ee\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651246.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002907","type":"yidong"},{"seq":672293751,"ctime":1762419906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293751.shtml","title":"\u643a\u624b\u540c\u884c \u5171\u8d62\u672a\u6765\uff01\u534e\u68ee\u5236\u836f\u5ddd\u6e1d\u5730\u533a\u5546\u4e1a\u5408\u4f5c\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":672293100,"ctime":1762418698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293100.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u7279\u533b\u98df\u54c1\u751f\u4ea7\u7ebf\u5c06\u9010\u6b65\u91ca\u653e\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":672290508,"ctime":1762412978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290508.shtml","title":"\u91cd\u5e86\u5e02\u5e02\u573a\u76d1\u7ba1\u5c40\u7279\u6b8a\u98df\u54c1\u5904\u9886\u5bfc\u8385\u4e34\u534e\u68ee\u5236\u836f\u8c03\u7814\u6307\u5bfc","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"yidong"},{"seq":672257580,"ctime":1762319440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257580.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u53c2\u52a0\u9655\u897f\u7701\u533b\u5e08\u534f\u4f1a\u5934\u75db\u533b\u5e08\u5206\u4f1a\u6210\u7acb\u4f1a\u66a82025\u5e74\u5b66\u672f\u5e74\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":672226476,"ctime":1762225989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226476.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u53c2\u52a0\u5b89\u5fbd\u7701\u5168\u79d1\u533b\u5e08\u534f\u4f1a\u795e\u7ecf\u75c5\u5b66\u5206\u4f1a2025\u5e74\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":672093716,"ctime":1761725147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093716.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6ce8\u5c04\u7528\u786b\u9178\u5948\u66ff\u7c73\u661f\u83b7\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":672089942,"ctime":1761714065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672089942.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u53c2\u52a0\u4e91\u5357\u7701\u533b\u5b66\u4f1a2025\u5e74\u795e\u7ecf\u75c5\u5b66\u5b66\u672f\u4f1a\u8bae","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"yidong"},{"seq":54643247,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643247.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":672076167,"ctime":1761657772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076167.shtml","title":"\u534e\u68ee\u5236\u836f\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u5c0f\u5e45\u589e\u957f \u7814\u53d1\u8d39\u7528\u5927\u589e\u903e\u4e94\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":672061241,"ctime":1761638765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061241.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61850.51\u4e07\u5143\uff0c\u4e0b\u964d32.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":671954246,"ctime":1761207999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954246.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u514b\u5511\u66ff\u5c3c\u80f6\u56ca\u9884\u8ba1\u660e\u5e74\u5e95\u4e0a\u5e02\u9500\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"yidong"},{"seq":671880972,"ctime":1761009928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880972.shtml","title":"\u63a8\u52a8\u6210\u6e1d\u5730\u533a\u53cc\u57ce\u7ecf\u6d4e\u5708\u5efa\u8bbe\u6559\u80b2\u8054\u5408\u4e13\u9879\u7ec42025\u5e74\u5ea6\u5de5\u4f5c\u4f1a\u8bae\u5728\u8363\u660c\u533a\u53ec\u5f00","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":671871641,"ctime":1760965966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671871641.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u9996\u4e2a\u6297\u80bf\u7624\u4ea7\u54c1\u201c\u514b\u5511\u66ff\u5c3c\u80f6\u56ca\u201d\u83b7\u6ce8\u518c\u6279\u4ef6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":671856815,"ctime":1760952838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856815.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":671815392,"ctime":1760689632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671815392.shtml","title":"\u5e02\u6559\u59d4\u526f\u4e3b\u4efb\u674e\u52b2\u6e1d\u7387\u5ddd\u6e1d\u6559\u80b2\u8054\u5408\u4e13\u9879\u7ec4\u53ca\u9ad8\u6821\u9886\u5bfc\u8385\u4e34\u534e\u68ee\u5236\u836f\u8c03\u7814\u6307\u5bfc","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":671747162,"ctime":1760512639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747162.shtml","title":"\u534e\u68ee\u5236\u836f\u5b9e\u63a7\u4eba\u6e38\u6d2a\u6d9b\u62df\u5957\u73b02\u4ebf \u63a7\u80a1\u80a1\u4e1c\u5e74\u5185\u5957\u73b02\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002907","type":"news"},{"seq":671732084,"ctime":1760447474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732084.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6e38\u6d2a\u6d9b\u3001\u6dfb\u6a59\u6dfb\u5229\u4e00\u53f7\u57fa\u91d1\u62df\u5206\u522b\u51cf\u63011.59%\u548c1.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":671713280,"ctime":1760422379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713280.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u53c2\u52a0\u56db\u5ddd\u7701\u533b\u5b66\u4f1a\u7b2c\u4e8c\u5341\u4e09\u6b21\u795e\u7ecf\u75c5\u5b66\u5b66\u672f\u4f1a\u8bae","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":671506533,"ctime":1759137463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506533.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u7518\u6854\u51b0\u6885\u7247\u53c2\u52a0\u6e56\u5317\u7701\u4e2d\u533b\u5e08\u534f\u4f1a\u4e94\u5b98\u533b\u5b66\u4e13\u4e1a\u59d4\u5458\u4f1a\u6362\u5c4a\u9009\u4e3e\u5927\u4f1a\u66a8\u7b2c\u4e03\u6b21\u5e74\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":671506347,"ctime":1759137254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671506347.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u6536\u5230\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":671384696,"ctime":1758700995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384696.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6536\u5230\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":671354662,"ctime":1758623859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354662.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u53c2\u52a0\u4e2d\u534e\u4e2d\u533b\u836f\u5b66\u4f1a\u8111\u75c5\u5206\u4f1a2025\u5e74\u5b66\u672f\u5e74\u4f1a\u66a8\u7b2c\u4e8c\u5c4a\u9ec4\u6cb3\u8111\u75c5\u8bba\u575b","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":671348859,"ctime":1758610455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671348859.shtml","title":"\u518d\u7a81\u7834\uff01\u56fd\u5bb6\u7ea7\uff01\u534e\u68ee\u5236\u836f\u5165\u90092025\u5e74\u5ea6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u9879\u76ee\u540d\u5355","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":671306822,"ctime":1758509423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671306822.shtml","title":"\u534e\u68ee\u5236\u836f\u518d\u6b21\u4e0a\u699c2025\u91cd\u5e86\u5236\u9020\u4e1a\u6c11\u8425\u4f01\u4e1a100\u5f3a\u699c\u5355\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":670993919,"ctime":1757398452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670993919.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u75db\u6cfb\u5b81\u9897\u7c92\u7b49\u53c2\u52a0\u4e16\u754c\u4e2d\u8054\u6d88\u5316\u75c5\u4e13\u4e1a\u59d4\u5458\u4f1a\u7b2c\u5341\u516d\u5c4a\u6d88\u5316\u75c5\u56fd\u9645\u5b66\u672f\u5927\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":670991644,"ctime":1757387441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670991644.shtml","title":"\u65b0\u534e\u7f51\u2014\u2014\u534e\u68ee\u5236\u836f\uff1a\u5165\u9009\u56fd\u5bb6\u7ea75G\u5de5\u5382\u80cc\u540e\u7684\u201c\u667a\u9020\u201d\u89c2\u5bdf","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"news"},{"seq":670962073,"ctime":1757320488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670962073.shtml","title":"\u534e\u68ee\u5236\u836f\u8363\u81ba\u91cd\u5e862025\u667a\u6167\u5065\u5eb7\u53cc\u9879\u5927\u5956\uff0c\u6253\u9020\u533b\u836f\u884c\u4e1a\u667a\u80fd\u5316\u65b0\u6807\u6746","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":670923698,"ctime":1757063624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923698.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u6210\u4e3a\u5065\u513f\u6d88\u98df\u53e3\u670d\u6db2\u836f\u54c1\u4e0a\u5e02\u8bb8\u53ef\u6301\u6709\u4eba","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":670764726,"ctime":1756470075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670764726.shtml","title":"\u795d\u8d3a\uff01\u534e\u68ee\u5236\u836f\u6e38\u96ea\u4e39\u8363\u83b7\u6210\u6e1d\u5730\u533a\u53cc\u57ce\u7ecf\u6d4e\u5708\u5efa\u8bbe\u5148\u8fdb\u4e2a\u4eba\u79f0\u53f7\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":670719960,"ctime":1756369306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719960.shtml","title":"\u518d\u83b7\u56fd\u5bb6\u7ea7\u8ba4\u8bc1\uff01\u534e\u68ee\u5236\u836f\u5165\u9009\u56fd\u5bb6\u5de5\u4fe1\u90e85G\u5de5\u5382\u540d\u5f55","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"news"},{"seq":670683335,"ctime":1756281025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683335.shtml","title":"\u533b\u836f\u884c\u4e1a\u65b0\u822a\u5411\uff0c\u63d0\u5347\u65b0\u8d28\u751f\u4ea7\u529b\u2014\u2014\u534e\u68ee\u5236\u836f\u53ec\u5f002025\u534a\u5e74\u5de5\u4f5c\u603b\u7ed3\u5927\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":53747841,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747841.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":53747857,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53747857.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":670554269,"ctime":1755788241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554269.shtml","title":"\u521b\u65b0\u9a71\u52a8\u53d1\u5c55\u6218\u7565\u6210\u6548\u663e\u8457 \u534e\u68ee\u5236\u836f\u4e0a\u534a\u5e74\u8425\u6536\u5229\u6da6\u53cc\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":670539907,"ctime":1755766585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539907.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f14.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":670512372,"ctime":1755687782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670512372.shtml","title":"\u534e\u68ee\u5236\u836f\u6b63\u5f0f\u53d7\u6258\u5965\u5229\u53f8\u4ed6\u80f6\u56ca\u751f\u4ea7 \u589e\u52a0\u7247\u5242\uff08\u542b\u6297\u80bf\u7624\u7c7b\uff09\u751f\u4ea7\u8303\u56f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":670355887,"ctime":1755100126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670355887.shtml","title":"\u534e\u68ee\u5236\u836f\u4e0a\u699c\u5168\u56fd\u5de5\u5546\u8054\u201c\u6c11\u8425\u4f01\u4e1a\u63a8\u8fdb\u6cd5\u6cbb\u6c11\u4f01\u5efa\u8bbe\u5178\u578b\u505a\u6cd5\u201d","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"yidong"},{"seq":670140293,"ctime":1754361914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670140293.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u51b2\u9ad8\u56de\u843d \u6602\u5229\u5eb7\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":670135468,"ctime":1754355039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670135468.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u53c2\u52a0\u5c71\u897f\u7701\u533b\u5e08\u534f\u4f1a\u5934\u75db\u4e13\u4e1a\u59d4\u5458\u4f1a\u6210\u7acb\u5927\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":670113132,"ctime":1754294215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670113132.shtml","title":"\u53c8\u4e00\u5bb6\u4e0a\u5e02\u516c\u53f8\u8865\u7a0e\uff0c\u534e\u68ee\u5236\u836f\u590d\u6838\u53ef\u8f6c\u503a\u8d22\u7a0e\u5904\u7406\u540e\u8865\u7f34\u8d85\u5343\u4e07","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":670076597,"ctime":1754038805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076597.shtml","title":"\u534e\u68ee\u5236\u836f08\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002907","type":"yidong"},{"seq":670013481,"ctime":1753868246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013481.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6210\u90fd\u5730\u5efa3.00%\u51cf\u6301\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":669908091,"ctime":1753436318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669908091.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u836f\u54c1\u751f\u4ea7\u8bb8\u53ef\u8bc1\u53d8\u66f4\u53ca\u901a\u8fc7GMP\u7b26\u5408\u6027\u68c0\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":669776657,"ctime":1753087696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776657.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6536\u5230\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":669749840,"ctime":1752850764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669749840.shtml","title":"\u534e\u68ee\u5236\u836f\u63a7\u80a1\u80a1\u4e1c\u6210\u90fd\u5730\u5efa\u51cf\u6301418\u4e07\u80a1\uff0c5\u5e74\u6765\u516c\u53f8\u51c0\u5229\u589e\u957f\u7387\u67093\u5e74\u4e3a\u8d1f","source":"\u6df1\u5733\u5546\u62a5","stocks":"002907","type":"yidong"},{"seq":669720446,"ctime":1752789262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669720446.shtml","title":"\u534e\u68ee\u5236\u836f\u6e38\u6d2a\u6d9b\uff1a\u805a\u7126\u751f\u547d\u5065\u5eb7 \u7814\u5236\u56fd\u4ea7\u597d\u836f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"yidong"},{"seq":669445680,"ctime":1751880846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445680.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u82cd\u8033\u5b50\u9f3b\u708e\u80f6\u56ca\u5b8c\u6210\u5883\u5185\u751f\u4ea7\u836f\u54c1\u5907\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":669345360,"ctime":1751447538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669345360.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u83b7\u5f97CX001\u7f13\u91ca\u7247\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":669344510,"ctime":1751445842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344510.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u83b7\u5f97\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":669228836,"ctime":1751007754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228836.shtml","title":"\u534e\u68ee\u5236\u836f\u63a7\u80a1\u80a1\u4e1c\u534a\u4e2a\u6708\u51cf\u6301315.82\u4e07\u80a1 \u5957\u73b05495\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002907","type":"news"},{"seq":668955740,"ctime":1750150939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668955740.shtml","title":"\u91cd\u5e86\u5e02\u8363\u660c\u533a\u94f6\u53d1\u7ecf\u6d4e\u4ea7\u4e1a\u53d1\u5c55\u5927\u4f1a\u66a8\u4ea4\u6d41\u5206\u4eab\u4f1a\u5728\u8363\u660c\u4e3e\u884c\uff0c\u6e38\u6d2a\u6d9b\u4f5c\u4e13\u9898\u5206\u4eab","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":668819762,"ctime":1749638170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668819762.shtml","title":"2025\u201c\u65b0\u52a0\u5761\u00b7\u91cd\u5e86\u5468\u201d\u4eca\u65e5\u5728\u65b0\u52a0\u5761\u542f\u5e55\uff0c\u534e\u68ee\u5236\u836f\u5e94\u9080\u53c2\u52a0","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":668815293,"ctime":1749627655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668815293.shtml","title":"\u534e\u68ee\u5236\u836f\u5b9e\u63a7\u4eba\u63a7\u80a1\u516c\u53f8\u6210\u90fd\u5730\u5efa\u9891\u9891\u51cf\u6301\uff0c\u4eca\u5e74\u6765\u5408\u8ba1\u51cf\u6301519\u4e07\u80a1","source":"\u6df1\u5733\u5546\u62a5","stocks":"002907","type":"news"},{"seq":668814536,"ctime":1749625846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668814536.shtml","title":"\u534e\u68ee\u5236\u836f\u63a7\u80a1\u80a1\u4e1c4\u5929\u51cf\u6301334.83\u4e07\u80a1 \u5957\u73b06181\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002907","type":"news"},{"seq":668740573,"ctime":1749430778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668740573.shtml","title":"\u91cd\u5e86\u5efa\u5de526.12%\u5217\u6e1d\u80a1\u5468\u6da8\u5e45\u7b2c\u4e00","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"002907","type":"yidong"},{"seq":668643294,"ctime":1749023599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668643294.shtml","title":"\u534e\u68ee\u5236\u836f06\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002907","type":"yidong"},{"seq":668606571,"ctime":1748930374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668606571.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u8212\u6cf0\u795e20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"news"},{"seq":668565135,"ctime":1748592544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668565135.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002907","type":"yidong"},{"seq":668563509,"ctime":1748591458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563509.shtml","title":"\u534e\u68ee\u5236\u836f05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002907","type":"yidong"},{"seq":668562732,"ctime":1748590319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668562732.shtml","title":"\u518d\u6dfb\u65b0\u519b\uff01\u534e\u68ee\u5236\u836f\u75db\u6cfb\u5b81\u9897\u7c92\u83b7\u5f97\u65b0\u52a0\u5761\u4e0a\u5e02\u6279\u6587","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":668559673,"ctime":1748578679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668559673.shtml","title":"\u7b2c\u4e8c\u5341\u5c4a\u4e2d\u56fd\u897f\u90e8\u56fd\u9645\u535a\u89c8\u4f1a\u5728\u6210\u90fd\u4e3e\u884c\uff0c\u534e\u68ee\u5236\u836f\u53c2\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":668559533,"ctime":1748577956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668559533.shtml","title":"\u5f00\u76d83\u5206\u949f\u76f4\u7ebf\u62c9\u6da8\u505c\uff0c002907\uff0c4\u59294\u677f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":668556535,"ctime":1748569039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668556535.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u534e\u68ee\u5236\u836f4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"news"},{"seq":668531269,"ctime":1748509205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668531269.shtml","title":"\u534e\u68ee\u5236\u836f05\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002907","type":"yidong"},{"seq":668529848,"ctime":1748506252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668529848.shtml","title":"\u534e\u68ee\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.23\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002907","type":"yidong"},{"seq":668523390,"ctime":1748486167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668523390.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u7206\u53d1\uff0c\u777f\u667a\u533b\u836f\u3001\u8212\u6cf0\u795e20%\u6da8\u505c\uff0c\u534e\u68ee\u5236\u836f3\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":668505982,"ctime":1748433498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668505982.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6536\u5230\u6297\u80bf\u7624\u4e2d\u6210\u836f\u5e73\u6d88\u7247\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":668494578,"ctime":1748418696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668494578.shtml","title":"\u534e\u68ee\u5236\u836f05\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002907","type":"yidong"},{"seq":668475141,"ctime":1748347636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668475141.shtml","title":"\u8fd9\u4e2a\u5341\u500d\u80a1\u8bde\u751f\u6700\u591a\u7684\u65b9\u5411\u8981\u9ad8\u5ea6\u91cd\u89c6","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002907","type":"yidong"},{"seq":668467041,"ctime":1748340701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668467041.shtml","title":"\u5229\u597d\u6765\u88ad\uff01688336\uff0c\u80a1\u4ef7\u7ad9\u4e0a\u5386\u53f2\u9ad8\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":668462499,"ctime":1748332325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668462499.shtml","title":"\u534e\u68ee\u5236\u836f05\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002907","type":"yidong"},{"seq":668459553,"ctime":1748322247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668459553.shtml","title":"\u4e24\u5927\u5229\u597d\u6765\u88ad\uff01\u521a\u521a\uff0c\u5927\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":668456568,"ctime":1748310642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668456568.shtml","title":"\u533b\u836f\u80a1\u5f02\u52a8\u62c9\u5347 \u534e\u68ee\u5236\u836f\u3001\u8a89\u8861\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"news"},{"seq":668432985,"ctime":1748251993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668432985.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u4f17\u591a\u4ea7\u54c1\u4eae\u76f8\u7b2c\u4e03\u5c4a\u897f\u6d3d\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":668385128,"ctime":1747974748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668385128.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u521a\u521a\uff0c\u5168\u7ebf\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":668380956,"ctime":1747963609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668380956.shtml","title":"\u533b\u836f\u80a1\u76d8\u521d\u6d3b\u8dc3 \u4f17\u751f\u836f\u4e1a\u3001\u6d77\u68ee\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"news"},{"seq":668338698,"ctime":1747831601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668338698.shtml","title":"\u534e\u68ee\u5236\u836f\u8463\u4e8b\u4f1a\u5b8c\u6210\u6362\u5c4a \u6e38\u6d2a\u6d9b\u7eed\u4efb\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":668326550,"ctime":1747820217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668326550.shtml","title":"2025 \u4e2d\u56fd\u4f01\u4e1a\u54c1\u724c\u5927\u4f1a\u53ec\u5f00\uff0c\u534e\u68ee\u5236\u836f\u65a9\u83b7\u201c\u5e74\u5ea6\u5341\u5927\u521b\u65b0\u5353\u8d8a\u54c1\u724c\u201d","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":668324338,"ctime":1747815647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668324338.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u4eae\u76f82025\u5934\u75db\u5927\u4f1a\uff0c\u5171\u63a8\u6211\u56fd\u5934\u75db\u533b\u5b66\u7684\u53d1\u5c55","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"}]

2025-11-14,16.90,17.39,16.85,17.3400,114448,197356000,3.82;2025-11-13,16.82,17.00,16.60,16.9800,65406,110070800,2.18;2025-11-12,16.65,17.11,16.63,16.9300,73075,123496500,2.44;2025-11-11,16.51,16.62,16.35,16.6100,26113,43156500,0.87;2025-11-10,16.33,16.50,16.24,16.5000,26073,42828300,0.87;2025-11-07,16.30,16.44,16.23,16.3400,20707,33910400,0.69;2025-11-06,16.30,16.35,16.18,16.2900,16285,26468300,0.54;2025-11-05,16.14,16.32,16.14,16.3000,14951,24330700,0.50;2025-11-04,16.30,16.38,16.18,16.2300,18690,30358900,0.62;2025-11-03,16.37,16.44,16.23,16.3800,22521,36792300,0.75;2025-10-31,16.02,16.39,16.02,16.3700,34611,56275900,1.15;2025-10-30,16.24,16.25,16.02,16.0200,32462,52354100,1.08;2025-10-29,16.43,16.44,16.07,16.2600,34875,56552300,1.16;2025-10-28,16.91,17.00,16.50,16.5200,55734,92781100,1.86;2025-10-27,17.00,17.15,16.80,16.9900,57221,96749600,1.91;2025-10-24,17.26,17.41,16.91,17.1400,77343,132518400,2.58;2025-10-23,17.07,17.18,16.52,16.8900,60092,100793000,2.00;2025-10-22,16.80,17.28,16.71,17.0900,63203,108028200,2.11;2025-10-21,17.30,17.30,16.80,17.0600,92071,156719300,3.07;2025-10-20,16.61,16.78,16.45,16.7700,34444,57212800,1.15;2025-10-17,16.84,16.87,16.42,16.7000,38339,63909500,1.28;2025-10-16,16.88,16.92,16.59,16.8400,54680,91678100,1.82;2025-10-15,16.10,16.76,15.90,16.7600,61504,100815900,2.05;2025-10-14,16.30,16.39,16.22,16.3600,29653,48392900,0.99;2025-10-13,16.06,16.25,15.71,16.2500,32155,51678000,1.07;2025-10-10,16.16,16.50,16.16,16.4400,35156,57671600,1.17;2025-10-09,16.24,16.34,16.08,16.2400,36205,58532500,1.21;2025-09-30,16.27,16.36,16.16,16.3200,20608,33529700,0.69;2025-09-29,16.26,16.30,16.04,16.1800,30389,49091400,1.01;2025-09-26,16.52,16.52,16.29,16.2900,25128,41163000,0.84;2025-09-25,16.53,16.79,16.44,16.6300,33375,55496900,1.11;2025-09-24,16.35,16.67,16.19,16.5300,35294,58273300,1.18;2025-09-23,16.71,16.71,16.03,16.3700,40291,65589500,1.34;2025-09-22,16.73,16.94,16.60,16.6900,24294,40654500,0.81;2025-09-19,16.90,17.02,16.72,16.7300,29311,49245500,0.98;2025-09-18,17.18,17.23,16.87,17.0200,41448,70857900,1.38;2025-09-17,17.32,17.35,17.18,17.2100,29666,51153200,0.99;2025-09-16,17.10,17.40,17.08,17.3700,40962,70696900,1.37;2025-09-15,17.24,17.34,17.15,17.1600,26851,46212600,0.90;2025-09-12,17.24,17.46,17.08,17.3400,55048,95021200,1.84;2025-09-11,17.10,17.26,16.80,17.2500,44450,75450500,1.48;2025-09-10,17.16,17.36,17.09,17.1500,27280,46915900,0.91;2025-09-09,17.58,17.58,17.14,17.2100,46647,80752200,1.56;2025-09-08,17.10,17.58,17.10,17.5800,52608,91808100,1.75;2025-09-05,17.02,17.18,16.74,17.1800,42170,71730200,1.41;2025-09-04,17.10,17.28,16.76,17.0000,41364,70562900,1.38;2025-09-03,17.38,17.50,17.00,17.0600,39405,67951600,1.31;2025-09-02,17.65,17.67,17.30,17.3500,49456,86323000,1.65;2025-09-01,17.27,17.73,17.20,17.7200,72354,126841200,2.41;2025-08-29,17.22,17.45,17.18,17.2700,52673,91275600,1.76;2025-08-28,17.57,17.72,16.81,17.2700,100731,173824800,3.36;2025-08-27,18.16,18.27,17.58,17.6000,108047,194467700,3.60;2025-08-26,18.31,18.35,18.17,18.1800,84563,154106800,2.82;2025-08-25,18.48,18.51,18.15,18.4000,99866,183506000,3.33;2025-08-22,18.67,18.73,18.35,18.4700,96055,177395100,3.20;2025-08-21,18.60,18.78,18.44,18.6600,103573,192692600,3.35;2025-08-20,19.00,19.00,18.38,18.6400,156770,291250400,5.08;2025-08-19,18.17,19.32,18.11,19.0800,269304,506946200,8.72;2025-08-18,17.94,18.35,17.86,18.1600,115952,210466300,3.75;2025-08-15,17.87,17.94,17.70,17.9400,77335,138019000,2.50;2025-08-14,18.02,18.18,17.80,17.9400,111442,199756200,3.61;2025-08-13,17.90,18.11,17.71,18.0100,120447,215845600,3.90;2025-08-12,18.10,18.37,17.90,18.0000,117509,212780700,3.80;2025-08-11,17.83,18.10,17.70,18.0600,114019,204620100,3.69;2025-08-08,17.74,18.03,17.56,17.9400,138710,247011400,4.49;2025-08-07,18.00,18.15,17.71,17.8500,151856,272277000,4.92;2025-08-06,18.53,18.70,18.00,18.0500,246599,449000000,7.98;2025-08-05,19.70,19.75,18.40,18.7100,315666,593428300,10.22;2025-08-04,20.76,21.52,19.47,20.0000,390252,787429800,12.63;2025-08-01,19.28,20.74,19.12,20.7400,382068,764362700,12.37;2025-07-31,18.10,19.30,17.88,18.8500,307727,578418200,9.96;2025-07-30,18.01,18.82,17.84,18.2200,276975,505980800,8.97;2025-07-29,17.37,18.98,17.25,18.5100,378277,687121300,12.25;2025-07-28,17.19,17.67,17.19,17.3800,117367,204211800,3.80;2025-07-25,17.15,17.86,17.01,17.3300,234221,409752100,7.58;2025-07-24,16.80,17.23,16.80,17.1000,94781,161392700,3.07;2025-07-23,17.01,17.18,16.77,16.8200,96025,162730100,3.11;2025-07-22,17.22,17.40,17.07,17.0800,107529,184651300,3.48;2025-07-21,17.22,17.36,17.10,17.2700,97989,168977100,3.17;2025-07-18,17.26,17.39,16.98,17.3600,134366,231025500,4.35;2025-07-17,17.30,17.48,17.16,17.4000,217145,376581000,7.03;2025-07-16,16.53,17.20,16.46,17.2000,160928,272773100,5.21;2025-07-15,17.02,17.03,16.35,16.5600,86546,143386500,2.80;2025-07-14,16.85,17.00,16.67,16.9400,80476,135743800,2.61;2025-07-11,16.65,16.92,16.54,16.8500,102841,172609500,3.33;2025-07-10,16.50,16.83,16.39,16.6300,75502,125643100,2.44;2025-07-09,16.66,16.78,16.45,16.5000,80762,134044100,2.61;2025-07-08,16.61,17.00,16.51,16.7200,98691,165651500,3.19;2025-07-07,16.80,16.96,16.57,16.6200,79828,133496500,2.58;2025-07-04,16.91,17.03,16.65,16.7500,111787,187439000,3.62;2025-07-03,17.20,17.20,16.76,16.9100,163126,276776800,5.28;2025-07-02,16.89,17.13,16.46,16.6000,126394,211581600,4.09;2025-07-01,16.74,17.04,16.53,16.9200,184032,309990100,5.96;2025-06-30,16.50,16.65,16.27,16.6500,75455,124487900,2.44;2025-06-27,16.32,16.55,16.27,16.4600,73390,120446100,2.38;2025-06-26,16.46,16.48,16.12,16.4100,106314,173709800,3.44;2025-06-25,16.90,16.98,16.52,16.5900,170089,284352300,5.51;2025-06-24,16.31,16.62,16.31,16.5400,89738,147986100,2.91;2025-06-23,16.02,16.32,16.01,16.3000,76599,124167200,2.48;2025-06-20,16.26,16.35,16.06,16.1200,65175,105604500,2.11;2025-06-19,16.66,16.74,16.19,16.2500,91697,150904700,2.97;2025-06-18,16.93,17.00,16.52,16.6200,141560,236458900,4.58;2025-06-17,17.80,18.07,16.96,17.1000,192673,334859800,6.24;2025-06-16,17.33,17.71,17.16,17.7000,114969,201577300,3.72;2025-06-13,17.85,18.18,17.35,17.3700,184195,324137500,5.96;2025-06-12,17.74,18.08,17.67,17.9500,201927,360762800,6.54;2025-06-11,17.85,18.15,17.50,17.9100,220270,392606600,7.13;2025-06-10,18.48,19.00,17.76,17.8900,328639,602858800,10.64;2025-06-09,18.10,18.79,17.87,18.2800,374568,689058200,12.13;2025-06-06,18.85,19.38,18.05,18.0800,366034,678140000,11.85;2025-06-05,19.52,20.09,18.48,19.4000,471469,906170400,15.26;2025-06-04,21.89,22.45,19.75,20.0700,560192,1161426500,18.14;2025-06-03,21.37,22.69,21.20,21.8700,584038,1293220400,18.91;2025-05-30,19.20,20.63,19.20,20.6300,136414,274604300,4.42;2025-05-29,16.79,18.80,16.76,18.8000,285555,507395700,9.24;2025-05-28,17.00,17.09,15.81,17.0900,368813,600824700,11.94;2025-05-27,14.10,15.54,14.10,15.5400,88726,134317400,2.87;2025-05-26,14.32,14.48,14.03,14.1300,93199,132187900,3.02;2025-05-23,14.23,15.19,14.20,14.5700,158883,234692300,5.14;2025-05-22,14.17,14.35,14.01,14.0400,49044,69431600,1.59;2025-05-21,14.20,14.50,14.16,14.3200,66181,94984000,2.14;2025-05-20,14.23,14.37,14.13,14.2100,42869,60919000,1.39;2025-05-19,14.19,14.23,14.01,14.1800,44988,63492000,1.46