[{"seq":680645379,"ctime":1791883629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680645379.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u57fa\u836f\u54c1\u79cd\u7518\u6854\u51b0\u6885\u7247\u53c2\u52a02026\u5e74\u8fde\u4e91\u6e2f\u5e02\u8033\u9f3b\u54bd\u5589\u5934\u9888\u5916\u79d1\u5b66\u672f\u4f1a\u8bae","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":680249118,"ctime":1790221406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680249118.shtml","title":"\u534e\u68ee\u5236\u836f\u53c2\u52a02026\u5e74\u5168\u56fd\u201c\u77e5\u8bc6\u4ea7\u6743\u670d\u52a1\u4e07\u91cc\u884c\u201d\u91cd\u5e86\u7ad9\u6d3b\u52a8","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":680219359,"ctime":1790155081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680219359.shtml","title":"\u7ebe\u56f0\u89e3\u96be\u3001\u8d4b\u80fd\u589e\u6548\u2014\u91cd\u5e86\u836f\u54c1\u4ea4\u6613\u6240\u603b\u7ecf\u7406\u80e1\u6cfd\u5229\u8385\u4e34\u534e\u68ee\u5236\u836f\u8c03\u7814\u6307\u5bfc","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":680197987,"ctime":1790126748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197987.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u62df\u7ea62592.66\u4e07\u5143\u56de\u8d2d\u5965\u777f\u836f\u4e1a8.6956%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":680131325,"ctime":1789982871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680131325.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u5065\u513f\u6d88\u98df\u53e3\u670d\u6db2\u83b7\u6279\u51c6\uff0c\u7f16\u53f72026B06473","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":680120585,"ctime":1789974624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120585.shtml","title":"\u591a\u91cd\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206\uff01\u533b\u836f\u80a1\u5168\u7ebf\u7206\u53d1\uff0cCRO\u6307\u6570\u5927\u6da8\u8d855%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":680120143,"ctime":1789973422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120143.shtml","title":"30%\u6da8\u505c\uff01\u76d8\u4e2d\uff0c\u66b4\u529b\u62c9\u5347\uff01\u591a\u91cd\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002907","type":"news"},{"seq":680118342,"ctime":1789968029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118342.shtml","title":"\u53c8\u7092\u201c\u5b57\u5178\u201d\uff01\u5e26\u201c\u534e\u201d\u5b57\u4e2a\u80a1\uff0c\u6279\u91cf\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":680118328,"ctime":1789967995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118328.shtml","title":"\u5927\u5229\u597d\u6765\u4e86\uff0c\u521b\u65b0\u836f\u591a\u80a1\u76f4\u7ebf\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002907","type":"news"},{"seq":680061387,"ctime":1789720036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680061387.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u76d0\u9178\u4e01\u87ba\u73af\u916e\u7247\u4e0a\u5e02\u8bb8\u53ef\u6301\u6709\u4eba\u53d8\u66f4\u5b8c\u6210","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":679999409,"ctime":1789610731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679999409.shtml","title":"\u5e02\u653f\u534f\u526f\u4e3b\u5e2d\u7f57\u6e05\u6cc9\u8385\u4e34\u534e\u68ee\u5236\u836f\u8c03\u7814\u6307\u5bfc","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":679709223,"ctime":1788865965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679709223.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u5c06\u4e8e9\u670811\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":679692641,"ctime":1788840581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679692641.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u57fa\u836f\u54c1\u79cd\u2014\u7518\u6854\u51b0\u6885\u7247\u53c2\u52a026\u5e74\u6d59\u6c5f\u7701\u533b\u5b66\u4f1a\u8033\u9f3b\u54bd\u5589\u5934\u9888\u5916\u79d1\u5b66\u5b66\u672f\u5927\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":679570998,"ctime":1788427265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679570998.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u7518\u6854\u51b0\u6885\u7247\u53c2\u52a02026\u5e74\u6df1\u5733\u5e02\u533b\u5b66\u4f1a\u8033\u9f3b\u54bd\u5589\u5b66\u5206\u4f1a\u5b66\u672f\u5e74\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":679453510,"ctime":1788170255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679453510.shtml","title":"\u57fa\u836f\u76ee\u5f55\uff1a\u65f6\u9694\u516b\u5e74\u7684\"\u7528\u836f\u6e05\u5355\"\uff0c\u91cd\u6392\u57fa\u5c42\u7528\u836f\u5ea7\u6b21","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002907","type":"news"},{"seq":679345101,"ctime":1787813843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679345101.shtml","title":"\u534e\u68ee\u5236\u836f\u53ec\u5f002026\u5e74\u534a\u5e74\u5de5\u4f5c\u603b\u7ed3\u4f1a\u8bae\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"news"},{"seq":679268174,"ctime":1787649194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679268174.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u7518\u6854\u51b0\u6885\u7247\u53c2\u52a0\u5c71\u897f\u533b\u5b66\u55d3\u97f3\u4e0e\u827a\u672f\u55d3\u97f3\u878d\u5408\u7814\u8ba8\u4f1a\uff0c\u5171\u8bdd\u55d3\u97f3\u5065\u5eb7\u65b0\u7bc7\u7ae0","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":679262685,"ctime":1787644343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679262685.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6536\u5230\u836f\u54c1\u518d\u6ce8\u518c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002907","type":"news"},{"seq":679259167,"ctime":1787635534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679259167.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u591a\u5bb6\u5238\u5546\u770b\u597d\u533b\u836f\u751f\u7269\u677f\u5757\u4f30\u503c\u4fee\u590d\u673a\u4f1a\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":679258108,"ctime":1787630564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258108.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u30115\u8fde\u677f\uff01\u76d8\u4e2d\u80a1\u4ef7\u5de8\u9707\uff0c\u5c01\u5355\u903e20\u4e07\u624b","source":"\u4e2d\u8bc1\u7f51","stocks":"002907","type":"news"},{"seq":679163568,"ctime":1787277769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679163568.shtml","title":"\u534e\u68ee\u5236\u836f\u4e0a\u534a\u5e74\u51c0\u5229\u7a33\u5065\u589e\u957f \u62df\u4e2d\u671f\u5206\u7ea2\u79ef\u6781\u56de\u9988\u80a1\u4e1c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":59353457,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59353457.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":59353443,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59353443.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":679146517,"ctime":1787232657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679146517.shtml","title":"\u534e\u68ee\u5236\u836f:\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u8fd117% \u62df\u4e2d\u671f\u5206\u7ea210\u6d3e0.35\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":679026126,"ctime":1787006711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679026126.shtml","title":"\u4eca\u591c\uff0c10\u5bb6\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002907","type":"news"},{"seq":679002059,"ctime":1786932278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679002059.shtml","title":"\u5168\u7403TOP10BD\u4ea4\u6613\u4e2d\u56fd\u5360\u516b\u5e2d\uff0c\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u56de\u5347","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":679002001,"ctime":1786932246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679002001.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u8a89\u8861\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"news"},{"seq":678957892,"ctime":1786674140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678957892.shtml","title":"\u201c\u78f7\u9178ORIC-1327\u6ef4\u773c\u6db2\u201d\u4e34\u5e8a\u8bd5\u9a8c\u7533\u8bf7\u83b7\u6279\uff0c\u534e\u68ee\u5236\u836f\u4e00\u5b57\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":678956734,"ctime":1786672711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678956734.shtml","title":"\u8fce\u591a\u91cd\u50ac\u5316\uff01\u533b\u836f\u677f\u5757\u6301\u7eed\u6d3b\u8dc3\uff0c\u5f00\u5f00\u5b9e\u4e1a\u3001\u534e\u68ee\u5236\u836f\u3001\u535a\u6d4e\u533b\u836f\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":678955930,"ctime":1786671861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678955930.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u535a\u6d4e\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"news"},{"seq":678953585,"ctime":1786670245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953585.shtml","title":"\u534e\u68ee\u5236\u836f\u518d\u83b71.1\u7c7b\u65b0\u836f\u4e34\u5e8a\u6279\u4ef6\uff0c\u56fd\u4ea7\u773c\u79d1\u521b\u65b0\u836f\u5e94\u7528\u7a7a\u95f4\u62d3\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002907","type":"news"},{"seq":678933526,"ctime":1786615233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678933526.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u534e\u68ee\u5236\u836f(002907)\u65b0\u5f52\u7c7b\u4e8e\u6d41\u611f-\u4e2d\u836f\u9632\u6cbb\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002907","type":"yidong"},{"seq":678927062,"ctime":1786606909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678927062.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u63a7\u80a1\u5b50\u516c\u53f81.1\u7c7b\u65b0\u836f\u83b7\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\uff0c\u6d892\u9002\u5e94\u75c76\u89c4\u683c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":678664025,"ctime":1785839638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678664025.shtml","title":"\u534e\u68ee\u5236\u836f\u53c2\u52a0\u56db\u5ddd\u7701\u7ea7\u7ee7\u6559\u9879\u76ee\uff0c\u52a9\u529b\u8033\u9f3b\u54bd\u5589\u5934\u9888\u5916\u79d1\u5b66\u79d1\u5efa\u8bbe","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":678654289,"ctime":1785821921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678654289.shtml","title":"\u52a9\u63a8\u8033\u9f3b\u54bd\u5589\u5b66\u79d1\u53d1\u5c55\uff0c\u534e\u68ee\u5236\u836f\u643a\u7518\u6854\u51b0\u6885\u7247\u53c2\u52a0\u6c5f\u82cf\u7701\u533b\u5b66\u4f1a\u7b2c\u4e8c\u5341\u4e00\u6b21\u8033\u9f3b\u54bd\u5589\u5934\u9888\u5916\u79d1\u5b66\u5b66\u672f\u4f1a\u8bae","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":678637904,"ctime":1785768638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637904.shtml","title":"\u4e0a\u5e02\u836f\u4f01\u5bc6\u96c6\u516c\u544a\uff0c\u62df\u4e2d\u9009\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002907","type":"news"},{"seq":678624723,"ctime":1785743877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678624723.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u76d0\u9178\u620a\u4e59\u594e\u919a\u6ce8\u5c04\u6db2\u62df\u4e2d\u9009\u7b2c\u5341\u4e8c\u6279\u96c6\u91c7\uff0c\u4ef7\u683c3.57\u5143\/\u652f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":678622795,"ctime":1785738793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678622795.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u90fd\u6881\u8f6f\u80f6\u56ca\u53c2\u52a0\u5c71\u897f\u7701\u533b\u5e08\u534f\u4f1a\u5934\u75db\u4e13\u4e1a\u59d4\u5458\u4f1a2026\u5e74\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":678513455,"ctime":1785299066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678513455.shtml","title":"\u91cd\u5e86\u5e02\u4eba\u5927\u5e38\u59d4\u4f1a\u526f\u4e3b\u4efb\u5c48\u8c26\u7387\u961f\u8385\u4e34\u534e\u68ee\u5236\u836f\u8c03\u7814\u6307\u5bfc","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":678187336,"ctime":1784081146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678187336.shtml","title":"\u65b0\u7248\u57fa\u836f\u76ee\u5f55\u50ac\u5316\u533b\u836f\u677f\u5757","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"002907","type":"news"},{"seq":678160010,"ctime":1784008592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160010.shtml","title":"\u56fd\u5bb6\u836f\u76d1\u5c40\u897f\u5357\u5206\u4e2d\u5fc3\u53ca\u91cd\u5e86\u5e02\u836f\u76d1\u5c40\u9886\u5bfc\u8d74\u534e\u68ee\u5236\u836f\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"yidong"},{"seq":678147725,"ctime":1783965467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678147725.shtml","title":"\u8fd140\u5bb6\u4e0a\u5e02\u836f\u4f01\u4ea7\u54c1\u7eb3\u5165\u65b0\u7248\u56fd\u5bb6\u57fa\u836f\u76ee\u5f55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":678078602,"ctime":1783606858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078602.shtml","title":"2026\u7248\u56fd\u5bb6\u57fa\u672c\u836f\u7269\u76ee\u5f55\u51fa\u7089 \u591a\u5bb6A\u80a1\u836f\u4f01\u6838\u5fc3\u4ea7\u54c1\u65b0\u664b\u53d7\u76ca","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":678077600,"ctime":1783602031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678077600.shtml","title":"\u521b\u65b0\u836f\u5229\u597d\uff0c\u6709\u80a1\u7968\u76f4\u7ebf\u5c01\u677f\uff01\u65f6\u96948\u5e74\u65b0\u7248\u56fd\u5bb6\u57fa\u672c\u836f\u7269\u76ee\u5f55\u53d1\u5e03\uff0c9\u67081\u65e5\u8d77\u5b9e\u65bd","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002907","type":"news"},{"seq":678062065,"ctime":1783575181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678062065.shtml","title":"\u56fd\u5bb6\u57fa\u672c\u836f\u7269\u76ee\u5f55\u8fce\u65b0\u8c03\u6574\uff0c\u534e\u68ee\u5236\u836f\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002907","type":"news"},{"seq":678061707,"ctime":1783573367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678061707.shtml","title":"\u4e2d\u836f\u677f\u5757\u5348\u540e\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u68ee\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":677711606,"ctime":1782375132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677711606.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u75db\u6cfb\u5b81\u9897\u7c92\u83b7\u6279\u56fd\u5bb6\u9996\u5bb6\u4e2d\u836f\u4e8c\u7ea7\u4fdd\u62a4\u54c1\u79cd\uff0c\u4fdd\u62a4\u671f\u9650\u4e03\u5e74","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":677670977,"ctime":1782267439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677670977.shtml","title":"\u65b0\u534e\u7f51\u2014\u2014\u534e\u68ee\u5236\u836f\uff1a\u5de7\u7528\u4e13\u5229\u5bfc\u822a\u7834\u5c40 \u6253\u901a\u4eff\u5236\u836f\u4e0a\u5e02\u65b0\u8def\u5f84","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"news"},{"seq":677670869,"ctime":1782267262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677670869.shtml","title":"\u91cd\u5e86\u65e5\u62a5\u2014\u2014\u4ee5\u4e13\u5229\u5bfc\u822a\u7834\u5c40\u6d77\u5916\u6280\u672f\u5784\u65ad\u2014\u2014\u534e\u68ee\u5236\u836f\u84c4\u529b\u4ebf\u7ea7\u65b0\u836f\u5e02\u573a","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"news"},{"seq":677636640,"ctime":1782178505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677636640.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6d77\u5357\u6d77\u836f\u3001\u65b0\u534e\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"news"},{"seq":677565039,"ctime":1781767031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677565039.shtml","title":"\u91cd\u5e86\u5e02\u5e02\u573a\u76d1\u7ba1\u5c40\u7279\u6b8a\u98df\u54c1\u5904\u9886\u5bfc\u8385\u4e34\u534e\u68ee\u5236\u836f\u8c03\u7814\uff0c\u52a9\u63a8\u7279\u533b\u98df\u54c1\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"news"},{"seq":677561552,"ctime":1781759044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677561552.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5927\u53cd\u653b\uff01\u7693\u5143\u533b\u836f20cm\u6da8\u505c\uff0c\u5173\u6ce8\u516d\u5927\u6295\u8d44\u65b9\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002907","type":"news"},{"seq":677557809,"ctime":1781749470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677557809.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u68ee\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":677531022,"ctime":1781681281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677531022.shtml","title":"2026\u6d77\u5916\u534e\u5a92\u4fa8\u9886\u5ddd\u6e1d\u884c\u8363\u660c\u533a\u63a8\u4ecb\u5ea7\u8c08\u4f1a\u53ec\u5f00\uff0c\u6e38\u6d2a\u6d9b\u53d7\u9080\u63a8\u4ecb\u8363\u660c\u8425\u5546\u73af\u5883","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"yidong"},{"seq":677508354,"ctime":1781607842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508354.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u975e\u5e38\u91cd\u89c6\u6784\u5efa\u91cd\u70b9\u54c1\u79cd\u7684\u5b66\u672f\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":677508230,"ctime":1781607710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508230.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2023\u5e745\u6708\u516c\u53f8\u7b2c\u4e94\u671f\u751f\u4ea7\u57fa\u5730\u4ee5\u96f6\u7f3a\u9677\u901a\u8fc7\u4e86\u7f8e\u56fdFDA\u7684cGMP\u73b0\u573a\u68c0\u67e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":677508258,"ctime":1781607709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508258.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u6b63\u6301\u7eed\u6295\u5165\u521b\u65b0\u836f\u677f\u5757\u80fd\u529b\u5efa\u8bbe\u53ca\u5feb\u901f\u63a8\u8fdb\u7ba1\u7ebf\u5185\u521b\u65b0\u836f\u9879\u76ee\u7684\u7814\u53d1\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"yidong"},{"seq":677508238,"ctime":1781607708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508238.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u9500\u552e\u7b56\u7565\u4ee5\u516c\u7acb\u533b\u9662\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"yidong"},{"seq":677508221,"ctime":1781607707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508221.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u622a\u81f32025\u5e74\u672b\uff0c\u516c\u53f8\u5171\u7533\u8bf7\u521b\u65b0\u836f\u5316\u5408\u7269\u53d1\u660e\u4e13\u52297\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":677507845,"ctime":1781606673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677507845.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u516c\u53f8\u4f1a\u6301\u7eed\u5bf9\u521b\u65b0\u836f\u9886\u57df\u8fdb\u884c\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002907","type":"yidong"},{"seq":677472707,"ctime":1781516467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677472707.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u5218\u5c0f\u82f1\u51cf\u63012.59%\u80a1\u4efd\uff0c\u6301\u80a1\u964d\u81f36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":677465307,"ctime":1781509117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677465307.shtml","title":"2026\u6d59\u6c5f\u7701\u6297\u764c\u534f\u4f1a\u8033\u9f3b\u54bd\u5589\u80bf\u7624\u4e13\u4e1a\u59d4\u5458\u4f1a\u5b66\u672f\u5e74\u4f1a\u4e3e\u529e\uff0c\u534e\u68ee\u5236\u836f\u7518\u6854\u51b0\u6885\u7247\u83b7\u5173\u6ce8\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":677016048,"ctime":1779874379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677016048.shtml","title":"\u5c71\u4e1c\u7701\u5eb7\u590d\u533b\u5b66\u4f1a\u55d3\u97f3\u5206\u4f1a\u6210\u7acb\u5927\u4f1a\u66a8\u7b2c\u4e00\u6b21\u5b66\u672f\u4f1a\u8bae\u53ec\u5f00\uff0c\u534e\u68ee\u5236\u836f\u53c2\u4f1a\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":676980798,"ctime":1779784945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676980798.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc5.87%\u80a1\u4efd\u7528\u4e8e\u751f\u4ea7\u7ecf\u8425","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":676949366,"ctime":1779699388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949366.shtml","title":"\u534e\u68ee\u5236\u836f\u643a\u7518\u6854\u51b0\u6885\u7247\u53c2\u52a0\u5e7f\u4e1c\u7701\u533b\u9662\u534f\u4f1a\u8033\u9f3b\u54bd\u5589\u5934\u9888\u5916\u79d1\u4e13\u4e1a\u59d4\u5458\u4f1a2026\u5e74\u5b66\u672f\u5e74\u4f1a\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":676798640,"ctime":1779176368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676798640.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u6ce8\u5c04\u7528\u7532\u78fa\u9178\u52a0\u8d1d\u916f\u539f\u6599\u836f\u83b7\u518d\u6ce8\u518c\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":676628773,"ctime":1778575539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676628773.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u7518\u6854\u51b0\u6885\u7247\u5b8c\u6210\u5883\u5185\u751f\u4ea7\u836f\u54c1\u5907\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":676599400,"ctime":1778493989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599400.shtml","title":"\u5e02\u5e02\u573a\u76d1\u7ba1\u5c40\u7279\u6b8a\u98df\u54c1\u5904\u9886\u5bfc\u8385\u4e34\u534e\u68ee\u5236\u836f\u73b0\u573a\u529e\u7406\u4eba\u5927\u8bae\u6848","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"news"},{"seq":57836759,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57836759.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":676389697,"ctime":1777463786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389697.shtml","title":"\u534e\u68ee\u5236\u836f\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da63279.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.74%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002907","type":"news"},{"seq":676370400,"ctime":1777430669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370400.shtml","title":"\u91cd\u5e86\u5e02\u5e02\u573a\u76d1\u7763\u7ba1\u7406\u5c40\u53cd\u5784\u65ad\u5904\u9886\u5bfc\u8385\u4e34\u534e\u68ee\u5236\u836f\u73b0\u573a\u529e\u7406\u4eba\u5927\u8bae\u6848","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"news"},{"seq":676370362,"ctime":1777430546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676370362.shtml","title":"\u534e\u68ee\u5236\u836f\u53c2\u52a0\u4e16\u754c\u4e2d\u533b\u836f\u5b66\u4f1a\u8054\u5408\u4f1a\u6d88\u5316\u75c5\u4e13\u59d4\u4f1a\u7b2c\u5341\u4e03\u5c4a\u6d88\u5316\u75c5\u56fd\u9645\u5b66\u672f\u5927\u4f1a","source":"\u534e\u68ee\u5236\u836f\u5b98\u7f51","stocks":"002907","type":"yidong"},{"seq":676296091,"ctime":1777257504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296091.shtml","title":"\u534e\u68ee\u5236\u836f\u4eae\u76f82026\u5e741\u53f7\u5cf0\u4f1a\uff0c\u5171\u63a2\u96f6\u552e\u65b0\u84dd\u56fe\uff0c\u4ea7\u54c1\u5f15\u7206\u5168\u573a\uff01","source":"\u534e\u68ee\u5236\u836f\u5b98\u5fae","stocks":"002907","type":"yidong"},{"seq":676254525,"ctime":1777015417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676254525.shtml","title":"\u534e\u68ee\u5236\u836f2025\u5e74\u8425\u6536\u7a33\u5065\u589e\u957f \u5728\u7814\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002907","type":"news"},{"seq":57545587,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545587.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":57545549,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57545549.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002907","type":"notice"},{"seq":676236086,"ctime":1776954196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236086.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u8425\u6536\u589e\u8fd17% \u7814\u53d1\u6295\u5165\u5360\u8425\u6536\u6bd4\u91cd\u8fd112%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":676228231,"ctime":1776939652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228231.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a2025\u5e74\u51c0\u5229\u6da66508.68\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002907","type":"yidong"},{"seq":676129919,"ctime":1776688563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676129919.shtml","title":"\u534e\u68ee\u5236\u836f\uff1a\u62df1050\u4e07\u5143\u8f6c\u8ba9\u4e00\u6297\u7126\u8651\u836f\u7269\u4e0a\u5e02\u8bb8\u53ef\u6743 \u63d0\u5347\u7814\u53d1\u7ba1\u7ebf\u5468\u8f6c\u6548\u7387","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002907","type":"news"},{"seq":676126914,"ctime":1776684995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126914.shtml","title":"\u534e\u68ee\u5236\u836f\u62df\u8f6c\u8ba9\u76d0\u9178\u4e01\u87ba\u73af\u916e\u7247\u4e2d\u56fd\u4e0a\u5e02\u8bb8\u53ef\u6301\u6709\u7684\u6240\u6709\u6743\u76ca","source":"\u5317\u4eac\u5546\u62a5","stocks":"002907","type":"news"}]

2026-10-22,14.82,14.85,13.47,13.4700,166810,234986000,4.92;2026-10-21,15.12,15.33,14.75,14.9700,150563,225500400,4.44;2026-10-20,14.81,15.27,14.50,15.2700,175894,263025800,5.19;2026-10-19,14.41,15.00,14.22,14.8800,150527,222521100,4.44;2026-10-16,14.29,15.57,14.29,14.5800,162704,241406300,4.80;2026-10-15,13.77,14.64,13.76,14.1900,112658,161124200,3.32;2026-10-14,14.53,14.68,14.08,14.1600,105503,150880100,3.11;2026-10-13,14.44,15.15,14.29,14.6900,112460,164323900,3.32;2026-10-12,15.18,15.23,14.67,14.7400,139201,206433600,4.11;2026-10-09,14.41,15.47,14.15,15.4400,232563,348122300,6.86;2026-10-08,15.11,15.20,14.45,14.5100,140459,207159800,4.14;2026-09-30,14.45,15.09,14.35,14.9000,164783,245234300,4.86;2026-09-29,14.39,14.86,14.20,14.4200,88478,128412800,2.61;2026-09-28,14.73,14.73,14.35,14.4900,103014,149424900,3.04;2026-09-24,14.70,14.84,14.40,14.4300,74690,108748500,2.20;2026-09-23,14.98,15.09,14.69,14.7100,130551,193902900,3.85;2026-09-22,15.25,15.33,14.88,15.1000,257615,388726300,7.60;2026-09-21,13.85,15.25,13.85,15.2500,243982,364810500,7.20;2026-09-18,13.63,14.19,13.51,13.8600,79096,109903800,2.33;2026-09-17,13.20,13.62,13.15,13.5800,63907,86254200,1.88;2026-09-16,13.33,13.47,13.16,13.2600,48059,63942700,1.42;2026-09-15,13.53,13.68,13.30,13.3300,64404,86854100,1.90;2026-09-14,13.05,13.58,12.91,13.5300,80639,107780100,2.38;2026-09-11,13.40,13.72,12.98,13.0700,92316,121527400,2.72;2026-09-10,14.41,14.42,13.53,13.5800,137023,188124600,4.04;2026-09-09,14.55,14.71,14.46,14.5800,114826,167487300,3.39;2026-09-08,14.15,14.65,14.10,14.6400,115600,166420100,3.41;2026-09-07,14.50,14.54,14.13,14.2100,87300,124767100,2.57;2026-09-04,14.70,14.73,14.39,14.4900,89189,129854100,2.63;2026-09-03,14.52,14.77,14.30,14.7100,107732,156211700,3.18;2026-09-02,14.91,15.09,14.43,14.5700,129424,189517000,3.82;2026-09-01,14.80,15.18,14.52,15.0700,177945,266394700,5.25;2026-08-31,15.33,15.36,14.64,14.8200,173309,257250300,5.11;2026-08-28,15.95,16.12,15.39,15.5200,299884,468717200,8.85;2026-08-27,16.21,16.78,15.80,16.3200,349176,567634000,10.30;2026-08-26,15.88,17.30,15.88,16.2000,434625,712637900,12.82;2026-08-25,14.09,15.74,13.90,15.7400,168265,254303000,4.96;2026-08-24,14.26,14.84,13.93,14.3100,202884,291257300,5.98;2026-08-21,14.48,14.83,13.64,14.2600,275932,391304300,8.14;2026-08-20,16.26,16.41,14.80,15.1500,306945,474837700,9.14;2026-08-19,15.38,16.64,15.02,16.1500,384526,610489800,11.45;2026-08-18,17.19,18.47,15.39,15.8200,535033,907505800,15.93;2026-08-17,16.68,16.79,15.81,16.7900,188786,312853500,5.62;2026-08-14,15.26,15.26,15.26,15.2600,54024,82440800,1.61;2026-08-13,13.68,14.03,13.39,13.8700,59245,81894700,1.76;2026-08-12,13.70,13.99,13.63,13.7100,47657,65644500,1.42;2026-08-11,13.87,13.97,13.65,13.6900,52498,72435900,1.56;2026-08-10,13.56,14.10,13.50,13.9000,81988,114063100,2.44;2026-08-07,13.04,13.55,12.90,13.5000,80315,106920800,2.39;2026-08-06,13.09,13.12,12.85,13.0000,35991,46675600,1.07;2026-08-05,13.16,13.18,12.95,13.0600,38741,50553800,1.15;2026-08-04,12.94,13.38,12.94,13.1600,50591,66676400,1.51;2026-08-03,12.65,12.90,12.65,12.8900,25025,32162800,0.75;2026-07-31,12.43,12.80,12.43,12.7600,44450,56423000,1.32;2026-07-30,12.51,12.82,12.33,12.4600,45884,57598900,1.37;2026-07-29,12.50,12.70,12.46,12.6100,37708,47490200,1.12;2026-07-28,12.32,12.83,12.32,12.5000,46113,58094500,1.37;2026-07-27,12.03,12.56,11.82,12.5000,52050,64204900,1.55;2026-07-24,12.85,13.49,12.22,12.2500,70271,89470700,2.09;2026-07-23,12.36,12.73,12.16,12.6300,59830,74002200,1.78;2026-07-22,12.62,12.93,12.36,12.4400,66606,84076600,1.98;2026-07-21,13.14,13.14,12.35,12.5500,86434,109152800,2.57;2026-07-20,13.16,13.45,12.70,13.2700,93850,123013600,2.79;2026-07-17,14.42,14.50,13.10,13.1600,122579,167400300,3.65;2026-07-16,14.84,15.05,14.41,14.5200,126298,185912600,3.76;2026-07-15,14.10,15.13,14.05,15.1100,191422,284924400,5.70;2026-07-14,14.02,14.90,13.74,14.5200,145925,209997000,4.35;2026-07-13,14.31,14.57,14.04,14.5000,161554,231898700,4.81;2026-07-10,14.58,14.80,14.00,14.1800,191804,276218200,5.71;2026-07-09,13.20,14.36,13.20,14.3600,124707,173838300,3.71;2026-07-08,13.30,13.55,13.00,13.0500,43993,58088200,1.31;2026-07-07,13.55,13.65,13.16,13.2400,51983,69268200,1.55;2026-07-06,13.64,13.95,13.48,13.7400,52758,72693000,1.57;2026-07-03,14.09,14.20,13.63,13.7700,66433,92030100,1.98;2026-07-02,13.98,14.35,13.82,14.0900,92277,129947600,2.75;2026-07-01,13.13,14.60,12.90,14.1200,125741,173661000,3.74;2026-06-30,13.62,13.70,13.03,13.2700,88298,116761600,2.63;2026-06-29,12.89,13.90,12.60,13.8400,99896,134718500,2.97;2026-06-26,13.78,13.78,12.86,12.9000,55667,73197800,1.66;2026-06-25,13.50,13.83,13.25,13.5600,70855,95759400,2.11;2026-06-24,13.27,13.80,13.13,13.7500,103109,139448200,3.07;2026-06-23,13.02,14.32,13.02,13.4800,132616,182920200,3.95;2026-06-22,13.29,13.66,13.00,13.0900,137848,183419300,4.10;2026-06-18,12.07,13.30,12.01,13.3000,118190,153718000,3.52;2026-06-17,12.30,12.37,11.90,12.0900,51056,61761100,1.52;2026-06-16,11.88,12.44,11.42,12.3200,70332,84293600,2.09;2026-06-15,11.93,12.08,11.71,11.9000,23949,28434300,0.71;2026-06-12,11.69,11.96,11.64,11.9400,21319,25229900,0.63;2026-06-11,11.90,11.97,11.60,11.6900,20242,23681900,0.60;2026-06-10,11.80,11.97,11.68,11.9600,23714,28009700,0.71;2026-06-09,12.07,12.13,11.77,11.8800,23951,28548600,0.71;2026-06-08,12.12,12.45,11.93,12.0400,31470,38313500,0.94;2026-06-05,12.00,12.20,11.98,12.0400,15008,18140000,0.45;2026-06-04,12.15,12.35,11.90,12.0100,18453,22125500,0.55;2026-06-03,12.35,12.40,12.12,12.2500,16692,20406200,0.50;2026-06-02,12.54,12.54,12.38,12.4200,17927,22335200,0.53;2026-06-01,12.40,12.55,12.27,12.5200,19349,24077300,0.58;2026-05-29,12.23,12.47,12.21,12.4000,20380,25193300,0.61;2026-05-28,12.25,12.26,12.00,12.2300,17998,21898600,0.54;2026-05-27,12.40,12.40,12.00,12.2400,24030,29189400,0.72;2026-05-26,12.49,12.54,12.22,12.3400,19268,23769100,0.57;2026-05-25,12.69,12.75,12.42,12.5400,17157,21502700,0.51;2026-05-22,12.63,12.73,12.41,12.6100,16205,20329200,0.48;2026-05-21,12.80,12.93,12.52,12.5500,18918,24125700,0.56;2026-05-20,12.94,12.94,12.72,12.8100,15019,19204600,0.45;2026-05-19,12.85,13.07,12.83,12.9500,15946,20635000,0.47;2026-05-18,12.95,13.01,12.73,12.8700,29976,38470500,0.89;2026-05-15,13.07,13.14,12.97,13.0300,23405,30549300,0.70;2026-05-14,13.31,13.31,13.09,13.1400,26672,35110600,0.79;2026-05-13,13.49,13.50,13.20,13.3200,33023,43956400,0.98;2026-05-12,13.95,13.95,13.46,13.4600,40963,55716300,1.22;2026-05-11,13.71,14.13,13.71,13.9500,35481,49325700,1.06;2026-05-08,13.61,13.78,13.60,13.7000,22965,31484500,0.68;2026-05-07,13.65,13.73,13.56,13.6100,20986,28564000,0.62;2026-05-06,13.96,13.97,13.63,13.6900,38519,52844000,1.15;2026-04-30,13.96,14.14,13.86,13.9500,26013,36482500,0.77;2026-04-29,13.81,14.04,13.71,13.9300,20831,29038100,0.62;2026-04-28,13.95,14.18,13.86,13.9000,24111,33762200,0.72;2026-04-27,13.73,14.09,13.65,14.0200,28594,39783600,0.85;2026-04-24,13.80,13.89,13.46,13.8200,30392,41624200,0.91