[{"seq":677392631,"ctime":1781170402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392631.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u516c\u53f8\u8ba4\u4e3a\u76ee\u524d\u5e02\u503c\u672a\u80fd\u5145\u5206\u4f53\u73b0\u516c\u53f8\u7684\u4e1a\u52a1\u5e03\u5c40\u548c\u5185\u5728\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":677124739,"ctime":1780306053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677124739.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u5e7f\u897f\u533b\u79d1\u5927\u5b66\u7b2c\u4e00\u9644\u5c5e\u533b\u9662\u7b7e\u7f72AI\u4e2d\u533b\u4f53\u8d28\u8fa8\u8bc6\u7cfb\u7edf\u6210\u679c\u8f6c\u5316\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":677124458,"ctime":1780305530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677124458.shtml","title":"\u5e7f\u897f\u9996\u4e2a\u51fa\u6d77AI\u533b\u7597\u9879\u76ee\u7b7e\u7ea6\uff0c\u5fb7\u751f\u79d1\u6280\u643a\u624b\u533b\u9662\u6253\u9020\u667a\u6167\u533b\u7597\u65b0\u6807\u6746","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":676953849,"ctime":1779707302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676953849.shtml","title":"\u4ee5\u201c\u6570\u201d\u8d4b\u80fd\uff0c\u5fb7\u751f\u79d1\u6280\u4eae\u76f8\u5168\u56fd\u6570\u636e\u201c\u6807\u51c6\u5468\u201d","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":676887278,"ctime":1779410564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676887278.shtml","title":"\u56fd\u5bb6\u6570\u636e\u4ea7\u4e1a\u8d4b\u80fd\u4e2d\u5fc3\u6210\u7acb\uff0c\u5fb7\u751f\u79d1\u6280\u53c2\u4e0e\u5171\u5efa","source":"\u8d22\u95fb","stocks":"002908","type":"news"},{"seq":676871451,"ctime":1779354297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871451.shtml","title":"\u5fb7\u751f\u7275\u624b\u9752\u4e91\uff0c\u5171\u62d3\u6c11\u751fAI\u65b0\u589e\u957f\u6781","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":676860678,"ctime":1779335702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676860678.shtml","title":"\u5fb7\u751f\u79d1\u6280\u7b49\u6210\u7acb\u7ca4\u9f0e\u667a\u878d\u6570\u5b57\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002908","type":"news"},{"seq":676809285,"ctime":1779190264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809285.shtml","title":"\u5fb7\u751f\u79d1\u6280\u4e0e\u7535\u79d1\u91d1\u4ed3\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":676809249,"ctime":1779190185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809249.shtml","title":"\u5fb7\u751f\u79d1\u6280\u643a\u624b\u4fe1\u521b\u56fd\u5bb6\u961f\uff0c\u5171\u62d3\u6c11\u751f\u6570\u5b57\u5316\u65b0\u84dd\u6d77","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":676600290,"ctime":1778496007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676600290.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u8662\u6653\u5f6c\u5df2\u51cf\u63010.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002908","type":"yidong"},{"seq":676550689,"ctime":1778241821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550689.shtml","title":"AI\u5c31\u4e1a\u5c0f\u52a9\u624b\uff0c\u8ba9\u670d\u52a1\u201c\u5168\u7a0b\u65e0\u5fe7\u201d","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":676355184,"ctime":1777381739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355184.shtml","title":"\u5fb7\u751f\u79d1\u6280\u591a\u573a\u666f\u4e1a\u52a1\u7eb5\u6df1\u843d\u5730 AI\u8d4b\u80fd\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":676296384,"ctime":1777258330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676296384.shtml","title":"\u5fb7\u751f\u79d1\u62802025\u5e74\u8425\u65365.6\u4ebf\u5143 \u62df10\u6d3e0.5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002908","type":"news"},{"seq":676126582,"ctime":1776684241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676126582.shtml","title":"\u4ee5\u6807\u51c6\u5f15\u9886\u6570\u636e\u4ef7\u503c\u91ca\u653e\uff1a\u5fb7\u751f\u79d1\u6280\u53c2\u7f16\u56fd\u5bb6\u7ea7\u56e2\u6807\u6b63\u5f0f\u53d1\u5e03","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":674754121,"ctime":1770860835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754121.shtml","title":"\u5fb7\u751f\u79d1\u6280\u53d1\u5e032025\u5e74\u4e1a\u7ee9\u9884\u544a\uff0c\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u4e0b\u964d\u8d85\u56db\u6210","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002908","type":"news"},{"seq":674615789,"ctime":1770372242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674615789.shtml","title":"\u201c\u73e0\u6c5f\u6570\u6e7e\u201d\u6570\u636e\u6c99\u9f99\u542f\u5e55\uff0c\u5fb7\u751f\u79d1\u6280\u5171\u5efa\u6570\u636e\u751f\u6001","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":674441551,"ctime":1769770283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441551.shtml","title":"\u5fb7\u751f\u79d1\u6280\u51fa\u5e2d\u6e7e\u533aAI\u4ea7\u4e1a\u5cf0\u4f1a \u5206\u4eabAI\u533b\u7597\u6570\u636e\u5e94\u7528\u5b9e\u8df5","source":"\u4e2d\u8bc1\u7f51","stocks":"002908","type":"news"},{"seq":674422720,"ctime":1769736401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422720.shtml","title":"\u5fb7\u751f\u79d1\u6280\u53d7\u9080\u51fa\u5e2d\u6e7e\u533aAI\u4ea7\u4e1a\u5cf0\u4f1a\uff0c\u8363\u81ba\u201c\u4eba\u5de5\u667a\u80fd\u521b\u65b0\u6807\u6746\u4f01\u4e1a\u201d\u79f0\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":55963067,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963067.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002908","type":"notice"},{"seq":674414469,"ctime":1769695748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414469.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a840.00\u4e07\u5143\u81f31200.00\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":674409270,"ctime":1769685866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409270.shtml","title":"\u5fb7\u751f\u79d1\u6280\u4eae\u76f8\u6e7e\u533aAI\u5cf0\u4f1a\uff0c\u5171\u7b51\u4ea7\u4e1a\u521b\u65b0\u751f\u6001","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":674187270,"ctime":1768978457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674187270.shtml","title":"\u5fb7\u751f\u79d1\u6280\u5b9e\u63a7\u4eba\u8662\u6653\u5f6c\u62df\u5957\u73b00.45\u4ebf \u6b64\u524d\u5df2\u5957\u73b01.47\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002908","type":"news"},{"seq":674157977,"ctime":1768899461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157977.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u8662\u6653\u5f6c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002908","type":"yidong"},{"seq":674086329,"ctime":1768566154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674086329.shtml","title":"\u805a\u7126\u516c\u53f8\u6cbb\u7406\u65b0\u89c4\uff0c\u5171\u8bdd\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":673999249,"ctime":1768357572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673999249.shtml","title":"\u4e2a\u4eba\u533b\u4fdd\u4e91\u8bd5\u70b9\u542f\u52a8\uff0c\u5fb7\u751f\u79d1\u6280\u201c\u5c31\u533b\u65e0\u611f\u652f\u4ed8\u201d\u7387\u5148\u843d\u5730\u54cd\u5e94","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":673968298,"ctime":1768284328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673968298.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u56fd\u5bb6\u52a0\u5f3a\u6570\u636e\u4ea7\u6743\u767b\u8bb0 \u91cd\u89c6\u201cAI+\u6570\u636e\u201d\u91cd\u8981\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002908","type":"news"},{"seq":673963174,"ctime":1768268255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673963174.shtml","title":"AI\u5e94\u7528\u677f\u5757\u51b2\u9ad8\u56de\u843d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002908","type":"news"},{"seq":673906498,"ctime":1767967731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906498.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u516c\u53f8AI\u5927\u6a21\u578b\u4e3b\u8981\u805a\u7126\u8d4b\u80fd\u201c\u5c31\u4e1a\u201d\u201c\u5c31\u533b\u201d\u201c\u653f\u52a1\u201d\u7b49\u6838\u5fc3\u6c11\u751f\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":673883651,"ctime":1767927926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883651.shtml","title":"\u533b\u4fdd\u4fbf\u6377\u652f\u4ed8\u653f\u7b56\u52a0\u7801 \u5fb7\u751f\u79d1\u6280\u201cAI\u533b\u7597\u201d\u9886\u8dd1\u884c\u4e1a\u5b9e\u8df5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":673875446,"ctime":1767915753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673875446.shtml","title":"\u4e24\u8fde\u677f\u540e\uff0c\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u80a1\uff0c\u7a81\u66dd\u5229\u7a7a\uff01\u4e07\u4ebf\u7ea7AI\u533b\u7597\u5e02\u573a\uff0c\u79d1\u6280\u5de8\u5934\u63a5\u8fde\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002908","type":"news"},{"seq":673871852,"ctime":1767880005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673871852.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u52a9\u529b\u533b\u7597\u670d\u52a1\u5411\u6570\u5b57\u5316\u3001\u667a\u80fd\u5316\u8dc3\u8fc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":673837013,"ctime":1767794945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673837013.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u516c\u53f8\u501f\u52a9AI Agent\u91cd\u70b9\u8d4b\u80fd\u653f\u52a1\u3001\u5c31\u4e1a\u3001\u533b\u7597\u7b49\u6838\u5fc3\u6c11\u751f\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":673836938,"ctime":1767794929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836938.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u4eca\u5e74\u516c\u53f8\u4f1a\u52a0\u901f\u843d\u5730AI\u6280\u672f\u4e0e\u4e1a\u52a1\u7684\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":673748791,"ctime":1767609921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748791.shtml","title":"\u951a\u5b9a\u56fd\u5bb6\u6218\u7565\uff0c\u5fb7\u751f\u79d1\u6280\u8df5\u884c\u6570\u636e\u8981\u7d20\u516b\u5927\u4efb\u52a1","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":673678679,"ctime":1767182270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673678679.shtml","title":"\u5fb7\u751f\u79d1\u6280\u8463\u4e8b\u957f\u8662\u6653\u5f6c\u65b0\u5e74\u81f4\u8f9e\uff1a\u5728\u4e0d\u786e\u5b9a\u4e2d\u5bfb\u627e\u786e\u5b9a","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":673670911,"ctime":1767171608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670911.shtml","title":"\u5fb7\u751f\u79d1\u628012\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002908","type":"yidong"},{"seq":673668998,"ctime":1767168641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668998.shtml","title":"\u5fb7\u751f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.53\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002908","type":"yidong"},{"seq":673661725,"ctime":1767150250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661725.shtml","title":"AI\u5e94\u7528\u65b9\u5411\u6301\u7eed\u8d70\u5f3a\uff0c\u638c\u9605\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002908","type":"news"},{"seq":673661589,"ctime":1767149919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673661589.shtml","title":"\u667a\u8c31\u3001MiniMax\u76f8\u7ee7\u542f\u52a8\u6e2f\u80a1\u62db\u80a1 AI\u5927\u6a21\u578b\u76f8\u5173\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002908","type":"yidong"},{"seq":673644978,"ctime":1767100110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644978.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u516c\u53f8\u4e25\u683c\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u505a\u597d\u4e92\u52a8\u6613\u5e73\u53f0\u7684\u7ef4\u62a4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":673599654,"ctime":1767005320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673599654.shtml","title":"\u6435\u5de5\u5c0f\u667a\u201d\u7cbe\u51c6\u5f15\u624d\uff0cAI\u52a9\u529b\u201c\u767e\u4e07\u82f1\u624d\u6c47\u5357\u7ca4","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":673564468,"ctime":1766756371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564468.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u516c\u53f8\u6df1\u5ea6\u53c2\u4e0e\u5317\u4eac\u6c11\u751f\u4e00\u5361\u901a\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":673563545,"ctime":1766754494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673563545.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u5c31\u533b\u65e0\u611f\u652f\u4ed8\u5e73\u53f0\u5d4c\u5165\u533b\u9662HIS\u7cfb\u7edf\uff0c\u5b9e\u73b0\u514d\u6392\u961f\u7f34\u8d39","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":673504273,"ctime":1766635788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673504273.shtml","title":"\u6570\u667a\u8d4b\u80fd\uff0c\u62a4\u822a\u201c\u620e\u805a\u6e7e\u533a\u201d","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":673217978,"ctime":1765798361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673217978.shtml","title":"AI\u8d4b\u80fd\u5c31\u4e1a\uff0c\u6821\u4f01\u643a\u624b\u5171\u80b2\u6e7e\u533a\u4eba\u624d","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"}]
2026-06-12,7.12,7.23,7.04,7.0800,43729,31229700,1.36;2026-06-11,7.17,7.18,6.88,7.0600,55053,38552000,1.71;2026-06-10,7.22,7.33,7.01,7.1700,54269,38850100,1.69;2026-06-09,7.33,7.42,7.19,7.2900,41387,30202500,1.29;2026-06-08,7.30,7.47,7.15,7.2700,58163,42530200,1.81;2026-06-05,7.33,7.56,7.23,7.4200,52209,38696800,1.62;2026-06-04,7.41,7.47,7.24,7.3200,44325,32506200,1.38;2026-06-03,7.60,7.61,7.36,7.4300,49559,37038100,1.54;2026-06-02,7.77,7.80,7.55,7.6100,47685,36306000,1.48;2026-06-01,7.39,7.80,7.35,7.7500,74694,57368300,2.32;2026-05-29,7.62,7.70,7.34,7.4000,55084,41310100,1.71;2026-05-28,7.48,7.68,7.42,7.5800,58110,43831800,1.81;2026-05-27,7.72,7.79,7.47,7.5200,56435,42746800,1.75;2026-05-26,7.94,7.94,7.58,7.7600,76055,58827800,2.36;2026-05-25,8.18,8.18,7.85,7.9500,56190,44736900,1.75;2026-05-22,8.08,8.14,7.86,8.0400,54546,43655500,1.69;2026-05-21,8.20,8.33,7.94,7.9400,59849,48665500,1.86;2026-05-20,8.37,8.38,8.15,8.1800,45987,37752100,1.43;2026-05-19,8.29,8.48,8.26,8.4100,53428,44755700,1.66;2026-05-18,8.14,8.28,8.06,8.2600,55124,44951700,1.71;2026-05-15,8.28,8.35,8.08,8.1200,76489,62683500,2.38;2026-05-14,8.59,8.60,8.28,8.2800,62178,52055800,1.93;2026-05-13,8.47,8.60,8.43,8.5100,45012,38375100,1.40;2026-05-12,8.60,8.64,8.42,8.4600,53017,45127700,1.65;2026-05-11,8.72,8.81,8.56,8.6300,67543,58214300,2.10;2026-05-08,8.58,8.72,8.53,8.6900,59255,51278600,1.84;2026-05-07,8.57,8.70,8.51,8.5800,60428,51775700,1.88;2026-05-06,8.50,8.62,8.47,8.5700,56864,48753200,1.77;2026-04-30,8.48,8.57,8.42,8.4300,47295,40143000,1.47;2026-04-29,8.30,8.56,8.27,8.4800,66821,56655900,2.08;2026-04-28,8.49,8.51,8.21,8.3300,80210,67011700,2.49;2026-04-27,8.50,8.68,8.07,8.5200,160362,132854600,4.98;2026-04-24,8.81,9.01,8.74,8.9600,45947,40767400,1.43;2026-04-23,8.95,9.02,8.84,8.8600,44693,39787400,1.39;2026-04-22,8.96,9.02,8.90,8.9900,40613,36385600,1.26;2026-04-21,9.16,9.16,8.94,8.9700,49926,44904300,1.55;2026-04-20,9.18,9.20,9.13,9.1800,35319,32367200,1.10;2026-04-17,9.15,9.25,9.12,9.1600,51464,47193400,1.60;2026-04-16,8.99,9.26,8.98,9.2100,83408,76213800,2.59;2026-04-15,9.10,9.12,8.97,8.9800,39712,35896100,1.23;2026-04-14,9.16,9.20,9.00,9.1000,50045,45418700,1.55;2026-04-13,9.05,9.11,8.99,9.1000,26190,23757400,0.81;2026-04-10,9.07,9.16,9.04,9.1000,40285,36720200,1.25;2026-04-09,9.13,9.17,8.95,8.9900,49804,45034100,1.55;2026-04-08,9.02,9.36,9.00,9.1900,70913,64901000,2.20;2026-04-07,8.69,8.93,8.67,8.8800,38368,33895200,1.19;2026-04-03,8.96,8.97,8.68,8.6900,41648,36499300,1.29;2026-04-02,9.05,9.07,8.80,8.8600,39233,34971100,1.22;2026-04-01,9.16,9.17,8.97,9.0500,37049,33456600,1.15;2026-03-31,9.10,9.18,8.96,8.9600,34658,31457200,1.08;2026-03-30,8.90,9.10,8.71,9.1000,41983,37678400,1.30;2026-03-27,8.80,9.00,8.72,8.9700,30903,27606900,0.96;2026-03-26,9.04,9.09,8.81,8.8700,43859,39060300,1.36;2026-03-25,9.00,9.09,8.89,9.0400,53143,48006400,1.65;2026-03-24,8.76,8.90,8.58,8.9000,63036,55197700,1.96;2026-03-23,9.00,9.01,8.45,8.5800,90808,79558400,2.82;2026-03-20,9.64,9.66,9.10,9.1100,89887,83381600,2.79;2026-03-19,9.65,9.72,9.55,9.5700,50973,49106700,1.58;2026-03-18,9.50,9.77,9.47,9.7600,59629,57408800,1.85;2026-03-17,9.70,9.70,9.44,9.4600,38823,37166500,1.21;2026-03-16,9.52,9.69,9.51,9.6500,40060,38518700,1.24;2026-03-13,9.69,9.69,9.51,9.5300,57232,54954400,1.78;2026-03-12,9.77,9.87,9.68,9.7100,49085,47879100,1.53;2026-03-11,9.86,9.91,9.78,9.8200,52034,51175000,1.62;2026-03-10,9.80,9.94,9.76,9.8600,57292,56438100,1.78;2026-03-09,9.60,9.80,9.52,9.7500,55880,53932900,1.74;2026-03-06,9.50,9.77,9.48,9.7700,48381,46804300,1.50;2026-03-05,9.50,9.68,9.49,9.5600,67398,64551100,2.09;2026-03-04,9.33,9.48,9.28,9.3600,56336,52859100,1.75;2026-03-03,9.94,9.98,9.41,9.4200,116969,113055500,3.63;2026-03-02,10.23,10.25,9.90,9.9100,140285,140498900,4.36;2026-02-27,10.20,10.40,10.16,10.4000,71089,73375200,2.21;2026-02-26,10.36,10.41,10.21,10.2200,74382,76559800,2.31;2026-02-25,10.32,10.42,10.29,10.3200,71251,73777000,2.21;2026-02-24,10.42,10.44,10.23,10.3800,69569,71870500,2.16;2026-02-13,10.38,10.49,10.28,10.3100,61939,64340600,1.92;2026-02-12,10.54,10.54,10.30,10.4100,79695,82898600,2.48;2026-02-11,10.45,10.63,10.38,10.4800,105430,110759200,3.28;2026-02-10,10.32,10.57,10.30,10.4800,136558,142810500,4.24;2026-02-09,10.26,10.30,10.18,10.3000,83551,85694300,2.60;2026-02-06,9.99,10.21,9.91,10.1300,82760,83844900,2.57;2026-02-05,10.13,10.23,10.06,10.0600,66823,67735400,2.08;2026-02-04,10.16,10.32,10.07,10.1900,88710,90265200,2.76;2026-02-03,10.15,10.35,10.09,10.2300,101404,103735800,3.15;2026-02-02,10.01,10.32,10.00,10.1200,140991,143720400,4.38;2026-01-30,10.17,10.22,9.98,10.0100,147412,148288700,4.58;2026-01-29,10.24,10.63,10.12,10.3000,183931,191503300,5.72;2026-01-28,10.50,10.64,10.31,10.3400,197801,206639200,6.15;2026-01-27,10.10,11.18,9.88,10.6500,350307,369334600,10.88;2026-01-26,10.41,10.43,10.03,10.1600,144997,147463500,4.51;2026-01-23,10.37,10.43,10.31,10.4000,104354,108309500,3.24;2026-01-22,10.26,10.38,10.23,10.3700,85112,87846700,2.64;2026-01-21,10.22,10.33,10.14,10.2600,117037,119903600,3.64;2026-01-20,10.70,10.78,10.33,10.4300,134629,140973200,4.18;2026-01-19,10.58,10.70,10.46,10.7000,128650,136502500,4.00;2026-01-16,10.75,10.79,10.51,10.6400,148137,157360500,4.60;2026-01-15,11.00,11.00,10.69,10.8000,214173,231359700,6.65;2026-01-14,10.77,11.32,10.77,11.0900,398236,442479900,12.37;2026-01-13,11.38,11.38,10.80,10.8600,409947,452041400,12.74;2026-01-12,10.90,11.52,10.75,11.4400,528320,588791000,16.42;2026-01-09,10.40,10.79,10.36,10.7900,374774,397825600,11.64;2026-01-08,10.28,10.54,10.26,10.4300,271707,282643000,8.44;2026-01-07,10.35,10.52,10.26,10.2800,269132,278772400,8.36;2026-01-06,10.64,10.69,10.37,10.4900,436141,455615100,13.55;2026-01-05,11.03,11.25,10.42,10.7300,749371,809831500,23.28;2025-12-31,9.59,10.53,9.59,10.5300,409576,425606900,12.73;2025-12-30,9.47,9.91,9.44,9.5700,111947,108498600,3.48;2025-12-29,9.41,9.59,9.35,9.5300,58179,55086800,1.81;2025-12-26,9.47,9.52,9.38,9.4100,41738,39410000,1.30;2025-12-25,9.38,9.51,9.35,9.4800,42528,40170400,1.32;2025-12-24,9.22,9.40,9.21,9.3900,39151,36655700,1.22;2025-12-23,9.38,9.44,9.23,9.2500,43594,40523100,1.35;2025-12-22,9.35,9.53,9.35,9.4100,42783,40406900,1.33;2025-12-19,9.29,9.40,9.26,9.3500,44814,41824500,1.39;2025-12-18,9.12,9.36,9.12,9.2600,51977,48217300,1.61;2025-12-17,9.16,9.24,8.95,9.2100,72130,65539500,2.24;2025-12-16,9.26,9.28,9.04,9.2000,45314,41569300,1.41;2025-12-15,9.24,9.30,9.09,9.2100,45232,41633400,1.41
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4eba\u8bbe\u8fd0\u8425\u4e0e\u5927\u6570\u636e\u670d\u52a1\u4e1a\u52a1\u4eae\u773c\uff0c\u53d7\u76ca\u6570\u636e\u8981\u7d20\u524d\u666f\u5e7f\u9614","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42671455.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u793e\u4fdd\u5361\u884c\u4e1a\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u6570\u636e\u8981\u7d20\u5e02\u573a\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42002617.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8fd0\u8425\u4e1a\u52a1\u6301\u7eed\u7a81\u7834\uff0c\u4e14\u516c\u53f8\u5df2\u5f62\u6210\u6570\u636e\u4ea4\u6613\u4ea7\u54c1","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8d75\u4f1f\u535a","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42055089.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e00\u5361\u901a+\u5c31\u4e1a\u8fd0\u8425\u53cc\u8f6e\u9a71\u52a8\uff0c\u6570\u636e\u8981\u7d20\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u6e58\u6770","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42067523.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u516c\u53f8\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u793e\u4fdd\u884d\u751f\u4e1a\u52a1\u6709\u671b\u9ad8\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5b59\u6811\u660e","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40348863.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u793e\u4fdd\u4f53\u7cfb\u7efc\u5408\u670d\u52a1\u5546\u79ef\u6781\u5e03\u5c40\u5927\u6570\u636e\u4e1a\u52a1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5b59\u6811\u660e","date":"2023-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40050013.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5171\u540c\u5bcc\u88d5\u65f6\u4ee3\u80cc\u666f\u4e0b\u7684\u9ed1\u9a6c\u6807\u7684\uff0c\u91cf\u4ef7\u9f50\u5347\u62d0\u70b9\u660e\u786e","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8d75\u4f1f\u535a","date":"2022-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39785831.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5960\u5b9a\u516c\u53f8\u957f\u671f\u6210\u957f\u6027\uff0c\u53d7\u76ca\u6570\u5b57\u7ecf\u6d4e","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39758251.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u793e\u4fdd\u5361\u6216\u662f\u6570\u5b57\u4eba\u6c11\u5e01\u6700\u4f73\u8f7d\u4f53\uff0c\u653f\u52a1IT\u6784\u7b51\u65b0\u589e\u957f\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39338293.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6570\u5e01+\u201c\u4e00\u5361\u901a\u201d\u878d\u5408\u4e92\u4fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u6e58\u6770","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38925049.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u52a0\u901f\u589e\u957f\uff0c\u6570\u5b57\u4eba\u6c11\u5e01\u4e1a\u52a1\u843d\u5730","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38558409.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u516c\u53f8\u5df2\u7ecf\u8fdb\u5165\u6218\u7565\u4e0b\u6c89\u9636\u6bb5\uff0c\u653f\u52a1\u670d\u52a1\u6570\u636e\u5316\u7ea2\u5229\u521d\u73b0","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u9a6c\u7b11","date":"2021-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29501945.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u793e\u4fdd\u5361\u7efc\u5408\u670d\u52a1\u5546\uff0c\u63a2\u7d22\u793e\u4fdd\u6570\u636e\u5e94\u7528\u548c\u670d\u52a1\u503c\u5f97\u671f\u5f85","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u9a6c\u7b11","date":"2021-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28434523.shtml"}]