[{"seq":661218827,"ctime":1724839675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661218827.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u516c\u53f8\u6c11\u751f\u6570\u636e\u8981\u7d20\u76f8\u5173\u4e1a\u52a1\u5c06\u53d7\u653f\u7b56\u63a8\u52a8\u52a0\u901f\u843d\u5730","source":"\u91d1\u878d\u754c","stocks":"002908","type":"yidong"},{"seq":661166422,"ctime":1724745082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661166422.shtml","title":"\u5fb7\u751f\u79d1\u628008\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002908","type":"yidong","yidong":"1"},{"seq":661127853,"ctime":1724663694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661127853.shtml","title":"\u4f20\u7edf\u4e1a\u52a1\u8fde\u7eed\u6536\u7f29\u3001AI\u65b0\u4e1a\u52a1\u5c1a\u672a\u8d77\u91cf \u5fb7\u751f\u79d1\u6280\u51c0\u5229\u6da6\u964d67%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002908","type":"news"},{"seq":661119734,"ctime":1724647212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661119734.shtml","title":"\u5fb7\u751f\u79d1\u6280\u4e0a\u534a\u5e74\u8ba2\u5355\u4e2d\u6807\u6570\u91cf\u540c\u6bd4\u589e\u957f\u8d85\u4e09\u6210 AI\u8d4b\u80fd\u653f\u52a1\u6c11\u751f\u663e\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":661117795,"ctime":1724638462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117795.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1aAI\u9a71\u52a8\u5168\u9762\u8f6c\u578b\uff0c\u7cbe\u51c6\u89e6\u8fbeC\u7aef\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":661078296,"ctime":1724403432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661078296.shtml","title":"\u5fb7\u751f\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-2.67\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed152.24%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002908","type":"news"},{"seq":661077811,"ctime":1724403110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077811.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u4e60\u6653\u5efa\u3001\u4e01\u6b66\u6210\u8f9e\u4efb\u76d1\u4e8b\uff0c\u53f6\u6709\u5a01\u3001\u718a\u4fca\u4e3d\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":"002908","type":"news"},{"seq":661077096,"ctime":1724402579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077096.shtml","title":"\u5fb7\u751f\u79d1\u6280\u5c06\u4e8e9\u67089\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8865\u9009\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002908","type":"news"},{"seq":660908376,"ctime":1724035330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908376.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u8fb9\u7f18AI\u706b\u70ed\uff0c\u5185\u9700\u65b9\u5411\u9010\u6e10\u53d1\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002908","type":"news"},{"seq":660597687,"ctime":1723097440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660597687.shtml","title":"\u5fb7\u751f\u79d1\u6280\u4e0e\u5e7f\u5dde\u5e02\u82b1\u90fd\u533a\u4eba\u6c11\u533b\u9662\u7b7e\u8ba2\u534f\u8bae \u63a2\u7d22\u516c\u5171\u6570\u636e\u8fd0\u8425\u65b0\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":660592953,"ctime":1723080764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592953.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u5f15\u9886\u653f\u52a1\u670d\u52a1\u9769\u65b0 \u201cAI\u4fbf\u6c11\u670d\u52a1\u7ad9\u201d\u5168\u9762\u5347\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"news"},{"seq":660555836,"ctime":1723014159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555836.shtml","title":"\u5fb7\u751f\u79d1\u6280\u8dcc\u903e4% \u63a7\u80a1\u80a1\u4e1c\u8662\u6653\u5f6c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"002908","type":"news"},{"seq":660545069,"ctime":1722987803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545069.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f90\u5bb6\u6c47\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002908","type":"yidong"},{"seq":660535331,"ctime":1722946766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660535331.shtml","title":"8\u67086\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u795e\u5dde\u6570\u7801\u5b50\u516c\u53f8\u4e2d\u6807\u4e2d\u56fd\u79fb\u52a82024\u5e74\u81f32025\u5e74\u65b0\u578b\u667a\u7b97\u4e2d\u5fc3\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002908","type":"yidong"},{"seq":660532627,"ctime":1722944661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660532627.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u8662\u6653\u5f6c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002908","type":"news"},{"seq":660519325,"ctime":1722936530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519325.shtml","title":"\u5168\u56fd\u9996\u521b\u201c\u8fd0\u5546\u5206\u79bb\u201d\uff01\u4fe1\u7528\u5c31\u533b\u9f0e\u529b\u76f8\u52a9","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":660407954,"ctime":1722561076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407954.shtml","title":"\u5fb7\u751f\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165398.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002908","type":"yidong"},{"seq":660383342,"ctime":1722507742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660383342.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u62df\u8bbe\u7acb\u963f\u514b\u82cf\u5206\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002908","type":"news"},{"seq":659660843,"ctime":1720577945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660843.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u643a\u624b\u5929\u6cb3\u670d\u52a1\u4e13\u533a\uff0c\u5171\u4fc3\u6570\u5b57\u7ecf\u6d4e\u65b0\u98de\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":48406469,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406469.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002908","type":"notice"},{"seq":659373808,"ctime":1719832531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659373808.shtml","title":"\u6570\u636e\u8981\u7d20\u5f15\u9886\uff0c\u5171\u5efa\u6570\u5b57\u6e7e\u533a\u751f\u6001","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":659203661,"ctime":1719364282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203661.shtml","title":"\u5fb7\u751f\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1038.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002908","type":"yidong"},{"seq":659115760,"ctime":1719195515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115760.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1aAI\u8d4b\u80fd\u6c11\u751f\u670d\u52a1\uff0c\u5927\u6570\u636e\u91cd\u5851\u91d1\u878d\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":659110018,"ctime":1719186170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659110018.shtml","title":"\u4eae\u76f8\u201c\u91d1\u4ea4\u4f1a\u201d\uff0c\u5171\u8c31\u79d1\u6280\u91d1\u878d\u534e\u7ae0","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":658696615,"ctime":1718090344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658696615.shtml","title":"\u3010\u539f\u521b\u3011\u5e74\u5185\u534a\u6570\u4ea7\u54c1\u4e8f\u635f \u7ba1\u7406\u89c4\u6a21\u5927\u7f29\u6c34 \u5d14\u5bb8\u9f99\u4ecd\u575a\u5b88\u65b0\u80fd\u6e90","source":"\u6df1\u5733\u5546\u62a5","stocks":"002908","type":"news"},{"seq":658691951,"ctime":1718071414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658691951.shtml","title":"\u5fb7\u751f\u79d1\u6280\u4e0e\u5e7f\u5dde\u7535\u4fe1\u5f3a\u5f3a\u8054\u5408\uff0c\u5171\u7b51\u653f\u52a1\u6c11\u751f\u5927\u6a21\u578b\u65b0\u7bc7\u7ae0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":658687059,"ctime":1718061472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658687059.shtml","title":"\u5f3a\u5f3a\u5408\u4f5c\uff0c\u63a8\u8fdb\u5927\u6a21\u578b\u5efa\u8bbe","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"yidong"},{"seq":658653124,"ctime":1717752332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658653124.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u62df\u8bbe\u7acb\u91cd\u5e86\u5206\u516c\u53f8\u62d3\u5c55\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002908","type":"yidong"},{"seq":658215638,"ctime":1716772349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215638.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u5f15\u9886\u201cAI+\u533b\u7597\u201d\u65b0\u6f6e\u6d41\uff0c\u5b9e\u73b0\u5c31\u533b\u65e0\u611f\u652f\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":657297881,"ctime":1714046518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657297881.shtml","title":"\u5fb7\u751f\u79d1\u62802024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u201c\u4eba\u793e\u8fd0\u8425\u53ca\u5927\u6570\u636e\u670d\u52a1\u201d\u6536\u5165\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":657269042,"ctime":1714010409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269042.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u4e00\u5b63\u5ea6\u8ba2\u5355\u4e2d\u6807\u91cf\u540c\u6bd4\u5927\u589e73.33%\uff0c\u5e02\u573a\u52a0\u901f\u56de\u6696","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":47203801,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47203801.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002908","type":"notice"},{"seq":657129544,"ctime":1713771627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129544.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u201c\u4eba\u793e\u8fd0\u8425\u53ca\u5927\u6570\u636e\u670d\u52a1\u201d\u7a81\u7834\u65b0\u9ad8 \u4e1a\u52a1\u534f\u540c\u6548\u679c\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":656573260,"ctime":1712107719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573260.shtml","title":"2024\u5e74\u5168\u56fd\u6570\u636e\u5de5\u4f5c\u4f1a\u8bae\uff1a\u6784\u5efa\u6570\u636e\u4ea7\u6743\u5236\u5ea6\uff0c\u6fc0\u6d3b\u5e02\u573a\u6d41\u901a\uff0c\u4e13\u5bb6\u5efa\u8bae\u5173\u6ce8\u516d\u5927\u9886\u57df\u6570\u636e\u76f8\u5173\u6295\u8d44\u6807\u7684","source":"\u91d1\u878d\u754c","stocks":"002908","type":"news"},{"seq":656510107,"ctime":1711972162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510107.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5fb7\u751f\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002908","type":"yidong"},{"seq":656295810,"ctime":1711439431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295810.shtml","title":"\u5fb7\u751f\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002908","type":"yidong"},{"seq":656250255,"ctime":1711354540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250255.shtml","title":"\u5fb7\u751f\u79d1\u6280\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11.16\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002908","type":"news","yidong":"1"},{"seq":656249594,"ctime":1711353161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249594.shtml","title":"\u5fb7\u751f\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002908","type":"yidong","yidong":"1"},{"seq":656242070,"ctime":1711331508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242070.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u5fb7\u751f\u79d1\u6280\u3001\u5409\u5927\u6b63\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002908","type":"news","yidong":"1"},{"seq":656050263,"ctime":1710815205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656050263.shtml","title":"\u5fb7\u751f\u79d1\u6280\uff1a\u8d4b\u80fd\u6c11\u751f\u670d\u52a1\uff0c\u8363\u83b7\u6570\u5b57\u7ecf\u6d4e\u79d1\u6280\u5927\u4f1a\u521b\u65b0\u5956\u9879","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002908","type":"yidong"},{"seq":656048609,"ctime":1710812040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048609.shtml","title":"\u4ee5\u201c\u6570\u201d\u8d4b\u80fd\uff0c\u5e94\u7528\u521b\u65b0\u518d\u83b7\u8ba4\u53ef","source":"\u5fb7\u751f\u79d1\u6280\u5b98\u5fae","author":"\u5fb7\u751f\u79d1\u6280","stocks":"002908","type":"news"},{"seq":655941014,"ctime":1710424511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655941014.shtml","title":"\u793e\u4fdd\u5361\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u9759","stocks":"002908","type":"news"},{"seq":655914327,"ctime":1710390200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914327.shtml","title":"\u8fd9\u4e00\u884c\u4e1a\u8fce\u5927\u5229\u597d\uff0c\u5e02\u573a\u89c4\u6a21\u8d852\u4e07\u4ebf\u5143\uff01\u4f4e\u5e02\u76c8\u7387\u7684\u6982\u5ff5\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002908","type":"news"}]
2024-09-13,7.10,7.40,6.99,7.3900,164515,117965600,5.33;2024-09-12,7.19,7.28,7.08,7.1500,125643,90106400,4.07;2024-09-11,7.42,7.67,7.20,7.2200,219151,162676500,7.10;2024-09-10,7.20,7.30,7.09,7.2900,93856,67565900,3.04;2024-09-09,7.00,7.31,6.95,7.2500,121324,86547800,3.93;2024-09-06,7.28,7.35,7.06,7.0900,124024,89175200,4.02;2024-09-05,7.24,7.41,7.21,7.3500,186243,136210700,6.04;2024-09-04,7.11,7.27,7.08,7.1900,97986,70213000,3.18;2024-09-03,7.07,7.19,7.03,7.1800,118471,84420600,3.84;2024-09-02,7.05,7.21,7.01,7.0500,133848,95192000,4.34;2024-08-30,7.00,7.26,6.95,7.1400,197356,140955900,6.40;2024-08-29,6.99,7.09,6.90,7.0900,192984,134748000,6.26;2024-08-28,7.30,7.55,6.99,7.1900,314887,226041100,10.21;2024-08-27,6.60,7.33,6.49,7.3300,182225,128749100,5.91;2024-08-26,6.62,6.72,6.53,6.6600,39271,26083900,1.27;2024-08-23,6.83,6.83,6.48,6.6700,57304,37919200,1.85;2024-08-22,6.74,6.80,6.51,6.5600,41202,27392900,1.33;2024-08-21,6.82,6.89,6.72,6.7400,25409,17271900,0.82;2024-08-20,6.95,6.98,6.78,6.8200,37391,25638500,1.21;2024-08-19,6.88,7.08,6.88,6.9700,42860,29953700,1.39;2024-08-16,6.96,7.00,6.90,6.9200,38292,26603900,1.24;2024-08-15,6.77,7.01,6.70,6.9400,70529,48740300,2.28;2024-08-14,6.76,6.81,6.72,6.7800,36459,24708000,1.18;2024-08-13,6.65,6.75,6.60,6.7500,39786,26621700,1.29;2024-08-12,7.05,7.05,6.59,6.6600,70788,47367600,2.29;2024-08-09,6.97,7.04,6.80,6.8300,52607,36214000,1.70;2024-08-08,6.98,7.02,6.78,6.9800,71851,49637700,2.32;2024-08-07,7.25,7.26,6.90,6.9800,91497,64643600,2.96;2024-08-06,7.12,7.26,7.11,7.2400,43059,30900700,1.39;2024-08-05,7.33,7.42,7.09,7.1000,61160,44350300,1.98;2024-08-02,7.50,7.58,7.35,7.3700,38336,28625100,1.24;2024-08-01,7.56,7.63,7.50,7.5500,42177,31903800,1.36;2024-07-31,7.36,7.60,7.35,7.5600,57736,43363200,1.87;2024-07-30,7.34,7.42,7.26,7.3800,30920,22747300,1.00;2024-07-29,7.27,7.43,7.19,7.3600,41152,30111000,1.33;2024-07-26,7.11,7.26,7.10,7.2600,34599,24906300,1.12;2024-07-25,7.01,7.22,7.01,7.1200,40399,28832500,1.31;2024-07-24,7.20,7.28,7.08,7.1000,68961,49386200,2.23;2024-07-23,7.39,7.60,7.27,7.3500,87648,64879000,2.83;2024-07-22,7.25,7.42,7.24,7.3900,62572,46056500,2.02;2024-07-19,7.20,7.25,7.06,7.2400,67283,48206800,2.17;2024-07-18,7.10,7.12,6.88,7.0700,70857,49458600,2.29;2024-07-17,7.20,7.38,7.11,7.1500,59519,43056200,1.92;2024-07-16,7.14,7.23,7.05,7.2000,44861,32076600,1.45;2024-07-15,7.55,7.55,7.13,7.1800,65154,47174800,2.11;2024-07-12,7.56,7.65,7.47,7.4900,44061,33282200,1.42;2024-07-11,7.33,7.58,7.31,7.5800,70863,52994200,2.29;2024-07-10,7.40,7.40,7.16,7.2100,51895,37793300,1.68;2024-07-09,7.19,7.35,7.01,7.3500,66872,48259700,2.16;2024-07-08,7.59,7.63,7.18,7.2500,65261,47856300,2.11;2024-07-05,7.50,7.67,7.38,7.5900,56596,42888600,1.83;2024-07-04,8.02,8.10,7.52,7.5400,85430,66234900,2.76;2024-07-03,7.94,7.94,7.73,7.7400,51258,40082700,1.66;2024-07-02,7.76,8.08,7.74,7.9700,81558,65183600,2.64;2024-07-01,8.05,8.05,7.56,7.7800,64782,50191900,2.09;2024-06-28,7.79,7.89,7.66,7.6700,48326,37627900,1.56;2024-06-27,7.90,7.99,7.80,7.8000,59284,46871400,1.92;2024-06-26,7.51,8.02,7.37,7.9600,69025,53284000,2.23;2024-06-25,7.56,7.66,7.36,7.4700,45465,34072000,1.47;2024-06-24,7.85,7.86,7.53,7.5600,53040,40641300,1.71;2024-06-21,8.12,8.20,7.78,7.9100,57214,45324100,1.85;2024-06-20,8.25,8.25,7.90,7.9000,51703,41500400,1.67;2024-06-19,8.28,8.35,8.20,8.2500,36933,30577800,1.19;2024-06-18,8.04,8.25,8.00,8.2500,48100,39288000,1.55;2024-06-17,8.05,8.11,8.01,8.0300,31276,25171300,1.01;2024-06-14,8.06,8.08,7.93,8.0700,29214,23432500,0.94;2024-06-13,8.04,8.08,7.93,8.0100,35642,28590700,1.15;2024-06-12,7.97,8.10,7.94,8.0300,47423,38079800,1.53;2024-06-11,7.81,8.00,7.54,7.9700,56848,44488500,1.84;2024-06-07,7.67,7.79,7.60,7.7200,51964,40072200,1.68;2024-06-06,7.98,8.06,7.44,7.5300,97086,74270900,3.14;2024-06-05,8.09,8.16,7.97,7.9700,33239,26800400,1.07;2024-06-04,8.21,8.25,7.96,8.0900,62476,50385300,2.02;2024-06-03,8.57,8.60,8.17,8.2500,66647,55463200,2.15;2024-05-31,8.43,8.64,8.42,8.5600,53090,45407600,1.72;2024-05-30,8.55,8.57,8.38,8.4500,68196,57775600,2.20;2024-05-29,8.35,9.17,8.35,8.6400,129213,113079200,4.18;2024-05-28,8.45,8.49,8.30,8.3500,26751,22423700,0.86;2024-05-27,8.48,8.58,8.24,8.4500,39845,33265300,1.29;2024-05-24,8.65,8.73,8.43,8.4300,44824,38236700,1.45;2024-05-23,8.89,8.90,8.62,8.6500,45233,39431500,1.46;2024-05-22,8.79,8.92,8.73,8.8800,37299,33061500,1.21;2024-05-21,8.85,8.96,8.78,8.8100,41193,36391100,1.33;2024-05-20,8.90,9.01,8.81,8.9100,45872,40882100,1.48;2024-05-17,8.75,8.88,8.65,8.8800,48077,42315800,1.55;2024-05-16,8.66,8.80,8.66,8.7400,44039,38528000,1.42;2024-05-15,8.68,8.74,8.60,8.6400,36334,31518000,1.17;2024-05-14,8.57,8.74,8.57,8.7400,59567,51637100,1.93;2024-05-13,8.77,8.77,8.51,8.5100,71142,61168000,2.30;2024-05-10,9.10,9.17,8.76,8.7900,88663,78906100,2.87;2024-05-09,9.07,9.21,9.07,9.1000,59671,54503500,1.93;2024-05-08,9.34,9.34,9.09,9.1100,55798,51225300,1.80;2024-05-07,9.32,9.45,9.29,9.3400,56403,52781400,1.82;2024-05-06,9.40,9.47,9.29,9.3100,56371,52811500,1.82;2024-04-30,9.36,9.43,9.09,9.2300,59998,55447400,1.94;2024-04-29,9.00,9.33,9.00,9.3100,73028,67450200,2.36;2024-04-26,8.80,9.06,8.74,8.9900,84478,75551400,2.73;2024-04-25,8.81,8.93,8.57,8.7800,72124,63393800,2.33;2024-04-24,8.70,8.95,8.69,8.9400,67145,59459800,2.17;2024-04-23,8.57,8.76,8.49,8.7000,63900,55334600,2.07;2024-04-22,8.39,8.65,8.27,8.4900,65475,55747700,2.12;2024-04-19,8.73,8.73,8.47,8.5200,71714,61362400,2.32;2024-04-18,8.76,8.95,8.52,8.7500,70124,61307500,2.27;2024-04-17,8.14,8.75,8.14,8.6900,99787,85411600,3.22;2024-04-16,8.88,8.88,8.00,8.0200,121247,100185600,3.92;2024-04-15,9.26,9.32,8.71,8.8800,102450,91869100,3.31;2024-04-12,9.39,9.56,9.24,9.2700,58816,55275300,1.90;2024-04-11,9.38,9.64,9.33,9.4200,65907,62652200,2.13;2024-04-10,9.86,9.91,9.35,9.4900,107276,102760200,3.47;2024-04-09,9.76,9.98,9.72,9.9200,66129,65235900,2.14;2024-04-08,10.08,10.20,9.75,9.7600,89846,88894900,2.90;2024-04-03,10.45,10.49,10.03,10.0800,108150,110024900,3.50;2024-04-02,10.70,10.83,10.39,10.4700,147708,155822200,4.77;2024-04-01,10.60,10.78,10.48,10.6900,173608,184596600,5.61;2024-03-29,10.00,10.62,9.78,10.6000,238318,243863300,7.70;2024-03-28,9.70,10.34,9.60,10.1500,225406,227261500,7.28;2024-03-27,10.50,10.95,9.87,9.9300,319016,329950700,10.31;2024-03-26,11.99,11.99,10.91,10.9700,481035,550268400,15.55;2024-03-25,11.50,11.50,11.50,11.5000,96016,110417900,3.10;2024-03-22,10.53,10.60,10.18,10.4500,91597,95136500,2.96;2024-03-21,10.52,10.88,10.40,10.5300,86482,91575100,2.79;2024-03-20,10.33,10.53,10.30,10.5000,79022,82313300,2.55;2024-03-19,10.39,10.46,10.29,10.3300,87713,90975500,2.83;2024-03-18,10.23,10.33,10.11,10.3300,91023,93315800,2.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4eba\u8bbe\u8fd0\u8425\u4e0e\u5927\u6570\u636e\u670d\u52a1\u4e1a\u52a1\u4eae\u773c\uff0c\u53d7\u76ca\u6570\u636e\u8981\u7d20\u524d\u666f\u5e7f\u9614","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42671455.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u793e\u4fdd\u5361\u884c\u4e1a\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u6570\u636e\u8981\u7d20\u5e02\u573a\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42002617.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u8fd0\u8425\u4e1a\u52a1\u6301\u7eed\u7a81\u7834\uff0c\u4e14\u516c\u53f8\u5df2\u5f62\u6210\u6570\u636e\u4ea4\u6613\u4ea7\u54c1","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8d75\u4f1f\u535a","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42055089.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e00\u5361\u901a+\u5c31\u4e1a\u8fd0\u8425\u53cc\u8f6e\u9a71\u52a8\uff0c\u6570\u636e\u8981\u7d20\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u6e58\u6770","date":"2023-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42067523.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u516c\u53f8\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u793e\u4fdd\u884d\u751f\u4e1a\u52a1\u6709\u671b\u9ad8\u589e","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5b59\u6811\u660e","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40348863.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u793e\u4fdd\u4f53\u7cfb\u7efc\u5408\u670d\u52a1\u5546\u79ef\u6781\u5e03\u5c40\u5927\u6570\u636e\u4e1a\u52a1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5b59\u6811\u660e","date":"2023-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40050013.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u5171\u540c\u5bcc\u88d5\u65f6\u4ee3\u80cc\u666f\u4e0b\u7684\u9ed1\u9a6c\u6807\u7684\uff0c\u91cf\u4ef7\u9f50\u5347\u62d0\u70b9\u660e\u786e","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u8d75\u4f1f\u535a","date":"2022-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39785831.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u5960\u5b9a\u516c\u53f8\u957f\u671f\u6210\u957f\u6027\uff0c\u53d7\u76ca\u6570\u5b57\u7ecf\u6d4e","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-12-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39758251.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u793e\u4fdd\u5361\u6216\u662f\u6570\u5b57\u4eba\u6c11\u5e01\u6700\u4f73\u8f7d\u4f53\uff0c\u653f\u52a1IT\u6784\u7b51\u65b0\u589e\u957f\u70b9","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39338293.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6570\u5e01+\u201c\u4e00\u5361\u901a\u201d\u878d\u5408\u4e92\u4fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u6e58\u6770","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38925049.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u52a0\u901f\u589e\u957f\uff0c\u6570\u5b57\u4eba\u6c11\u5e01\u4e1a\u52a1\u843d\u5730","source":"\u592a\u5e73\u6d0b","researcher":"\u66f9\u4f69","date":"2022-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38558409.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u516c\u53f8\u5df2\u7ecf\u8fdb\u5165\u6218\u7565\u4e0b\u6c89\u9636\u6bb5\uff0c\u653f\u52a1\u670d\u52a1\u6570\u636e\u5316\u7ea2\u5229\u521d\u73b0","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u9a6c\u7b11","date":"2021-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29501945.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u793e\u4fdd\u5361\u7efc\u5408\u670d\u52a1\u5546\uff0c\u63a2\u7d22\u793e\u4fdd\u6570\u636e\u5e94\u7528\u548c\u670d\u52a1\u503c\u5f97\u671f\u5f85","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u9a6c\u7b11","date":"2021-01-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28434523.shtml"}]