[{"seq":677053748,"ctime":1779970051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053748.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u8463\u4e8b\u9a6c\u7ea2\u5bcc\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.16%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":677022701,"ctime":1779885622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022701.shtml","title":"IPO\u515c\u5e95\u627f\u8bfa\u6210\u7a7a\u8c08\uff01\u897f\u5317\u4e73\u4e1a\u9f99\u5934\u5e84\u56ed\u7267\u573a\u518d\u544a\u524d\u5b9e\u63a7\u4eba\u9a6c\u7ea2\u5bcc\uff0c\u8ffd\u8ba8\u8d852000\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002910","type":"news"},{"seq":676902758,"ctime":1779437489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902758.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u9a6c\u7ea2\u5bcc\u89e3\u9664\u8d28\u62bc217.29\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002910","type":"news"},{"seq":676781471,"ctime":1779142112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676781471.shtml","title":"\u5e84\u56ed\u7267\u573a\u591a\u63aa\u5e76\u4e3e\u6df1\u6316\u5185\u90e8\u964d\u672c\u589e\u6548\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002910","type":"news"},{"seq":676777711,"ctime":1779108128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777711.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52a0\u5f3a\u4e0e\u9ad8\u6821\u53ca\u79d1\u7814\u673a\u6784\u7684\u5408\u4f5c\uff0c\u5171\u540c\u63a8\u8fdb\u98df\u54c1\u5b89\u5168\u3001\u8425\u517b\u4e0e\u5065\u5eb7\u7b49\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":676777618,"ctime":1779107966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777618.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u6570\u667a\u5316\u5efa\u8bbe\u6210\u6548\u663e\u8457\uff0c\u667a\u6167\u7267\u573a\u3001\u6570\u5b57\u5316\u751f\u4ea7\u8f66\u95f4\u5efa\u6210\u6295\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":676547601,"ctime":1778235581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547601.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u5976\u725b\u751f\u7269\u8d44\u4ea7\u4f30\u503c\u4e25\u683c\u9075\u7167\u4f01\u4e1a\u4f1a\u8ba1\u51c6\u5219\u53ca\u884c\u4e1a\u8bc4\u4f30\u60ef\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":676375868,"ctime":1777444765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375868.shtml","title":"\u5e84\u56ed\u7267\u573a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u4e8f\u8d85\u4e94\u6210 \u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u6269\u5bb9\u3001\u5e02\u573a\u62d3\u5c55\u591a\u70b9\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":676371785,"ctime":1777433422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676371785.shtml","title":"\u5e84\u56ed\u7267\u573a\u63d0\u8d28\u589e\u6548\u6210\u6548\u663e\u8457\uff0c2025\u5168\u5e74\u30012026\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u53cc\u589e\u957f\uff0c\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":57812555,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812555.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":57812479,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812479.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":57812635,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812635.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":676213082,"ctime":1776910827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213082.shtml","title":"\u4e73\u54c1\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":676031566,"ctime":1776305055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031566.shtml","title":"\u4e73\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5747\u7476\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":675869508,"ctime":1775727433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675869508.shtml","title":"\u5e84\u56ed\u7267\u573a2107.38\u4e07\u5143\u8bc9\u8bbc\u88ab\u6cd5\u9662\u9a73\u56de","source":"\u5317\u4eac\u5546\u62a5","stocks":"002910","type":"news"},{"seq":675195371,"ctime":1773137323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675195371.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u79ef\u6781\u5e03\u5c40\u6570\u667a\u5316\u8f6c\u578b\uff0c\u7eb5\u6df1\u63a8\u8fdb\u201c\u6570\u667a\u5e84\u56ed\u201d\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":675048847,"ctime":1772536727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675048847.shtml","title":"\u7518\u8083\u519c\u57a6\u5e84\u56ed\u80a1\u4efd\u5916\u8d38\u559c\u8fce\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u77bf\u5b50\u6e05","stocks":"002910","type":"yidong"},{"seq":674729988,"ctime":1770800993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729988.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u672a\u6765\u5c06\u79ef\u6781\u91c7\u53d6\u591a\u79cd\u63aa\u65bd\u63d0\u5347\u7ecf\u8425\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":674620270,"ctime":1770377980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674620270.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u80a1\u4e1c\u9a6c\u7ea2\u5bcc\u5df2\u51cf\u63012.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":55894953,"ctime":1769443643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55894953.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u5170\u5dde\u5e84\u56ed\u7267\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":674319833,"ctime":1769434821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319833.shtml","title":"\u6210\u672c\u8d39\u7528\u7ba1\u63a7\u4e0e\u5e02\u573a\u62d3\u5c55\u6210\u6548\u663e\u8457 \u5e84\u56ed\u7267\u573a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u5e45\u51cf\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":674311064,"ctime":1769424017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674311064.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5300\u4e07\u5143\u20147500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":674277873,"ctime":1769179630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674277873.shtml","title":"\u7518\u8083\u519c\u57a6\u5e84\u56ed\u80a1\u4efd\u9ad8\u54c1\u8d28\u4e73\u54c1\u5165\u9a7b\u201c\u53ee\u549a\u4e70\u83dc\u201d\u5e73\u53f0","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u8d75\u82e5\u8f69","stocks":"002910","type":"yidong"},{"seq":674177635,"ctime":1768954952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177635.shtml","title":"\u7267\u573a\u642c\u8fc1\u8865\u507f\u6210\u4e86\u8001\u5927\u96be\u8bc9\u8bbc\u4e0d\u65ad\uff01\u5e84\u56ed\u7267\u573a\u8d77\u8bc9\u516c\u53f8\u8463\u4e8b","source":"\u6df1\u5733\u5546\u62a5","author":"\u8bfb\u521b\u8d22\u7ecf","stocks":"002910","type":"news"},{"seq":674052066,"ctime":1768479505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674052066.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u80a1\u4e1c\u9a6c\u7ea2\u5bcc\u5df2\u51cf\u63010.52%\u548c0.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":674039402,"ctime":1768463526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674039402.shtml","title":"\u5e84\u56ed\u7267\u573a01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":673971519,"ctime":1768291802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971519.shtml","title":"\u5e84\u56ed\u7267\u573a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652176.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":673812924,"ctime":1767762774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673812924.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u5348\u540e\u51b2\u9ad8\uff0c\u517b\u5143\u996e\u54c1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":673674040,"ctime":1767175816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673674040.shtml","title":"2025\u4e73\u4e1a\u8d44\u672c\u56fe\u8c31\uff1a\u5934\u90e8\u52a0\u7801\u5e76\u8d2d\uff0c\u533a\u57df\u4e73\u4f01\u3001\u7ec6\u5206\u73a9\u5bb6IPO\u7ade\u901f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002910","type":"news"},{"seq":673609010,"ctime":1767013936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609010.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u79ef\u6781\u54cd\u5e94\u56fd\u5bb6\u4fc3\u6d88\u8d39\u653f\u7b56\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":673527758,"ctime":1766674168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673527758.shtml","title":"\u4e2d\u56fd\u4e73\u4e1a\uff0c\u8fce\u6765\u201c\u5347\u7ea7\u201d\u6218","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":"002910","type":"news"},{"seq":673490857,"ctime":1766581791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673490857.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":673472078,"ctime":1766562607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673472078.shtml","title":"\u5e84\u56ed\u7267\u573a12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002910","type":"yidong"},{"seq":673430009,"ctime":1766453275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430009.shtml","title":"\u4e73\u4e1a\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":673406490,"ctime":1766402720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673406490.shtml","title":"\u5546\u52a1\u90e8\u5bf9\u539f\u4ea7\u4e8e\u6b27\u76df\u7684\u8fdb\u53e3\u76f8\u5173\u4e73\u5236\u54c1\u53cd\u8865\u8d34\u8c03\u67e5\u521d\u88c1\u516c\u544a","source":"\u4e2d\u56fd\u5976\u4e1a\u534f\u4f1a","author":"\u5976\u4e1a\u5927\u89c6\u91ce\u680f\u76ee","stocks":"002910","type":"news"},{"seq":673401238,"ctime":1766394000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401238.shtml","title":"\u5e84\u56ed\u7267\u573a12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002910","type":"yidong"},{"seq":673399444,"ctime":1766391005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399444.shtml","title":"\u5e84\u56ed\u7267\u573a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":673384596,"ctime":1766360143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673384596.shtml","title":"\u6d88\u8d39\u80a1\uff0c\u5e74\u672b\u8865\u6da8\uff01\u57fa\u91d1\u5374\u6ca1\u201c\u6cbe\u5149\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":673349429,"ctime":1766131804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349429.shtml","title":"\u5e84\u56ed\u7267\u573a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":673347277,"ctime":1766130647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347277.shtml","title":"\u5e84\u56ed\u7267\u573a12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":673346347,"ctime":1766129754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346347.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u8fd9\u4e00\u677f\u5757\uff0c20\u80a1\u96c6\u4f53\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":673343841,"ctime":1766122229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343841.shtml","title":"\u4e73\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":673341150,"ctime":1766111086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673341150.shtml","title":"\u4e73\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":673311756,"ctime":1766044203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311756.shtml","title":"\u5e84\u56ed\u7267\u573a12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":673279259,"ctime":1765957802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279259.shtml","title":"\u5e84\u56ed\u7267\u573a12\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":673133583,"ctime":1765444181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133583.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u8463\u4e8b\u9a6c\u7ea2\u5bcc\u62df\u51cf\u6301\u4e0d\u8d85580.7\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"}]

2026-06-12,9.83,10.24,9.55,10.1100,94748,94445000,5.54;2026-06-11,9.81,10.00,9.21,9.7500,123414,119068300,7.21;2026-06-10,9.58,9.95,9.51,9.8100,94154,91497900,5.50;2026-06-09,9.24,9.63,9.16,9.6000,75723,71282600,4.43;2026-06-08,9.44,9.68,9.00,9.1900,43791,40825700,2.56;2026-06-05,9.34,9.70,9.11,9.5400,52454,49491400,3.07;2026-06-04,9.50,9.63,9.21,9.3500,48549,45289100,2.84;2026-06-03,9.79,9.84,9.46,9.5300,48739,46769300,2.85;2026-06-02,10.30,10.36,9.71,9.8000,62472,61707000,3.65;2026-06-01,9.91,10.35,9.55,10.3000,53527,54593100,3.13;2026-05-29,9.98,10.27,9.88,9.9300,52953,53396800,3.10;2026-05-28,9.99,10.20,9.85,10.0600,43118,43246400,2.52;2026-05-27,10.22,10.25,9.66,10.0400,64390,63929700,3.76;2026-05-26,10.41,10.49,10.10,10.2000,60624,62327200,3.54;2026-05-25,10.57,10.80,10.28,10.4500,47597,49910500,2.78;2026-05-22,10.51,10.68,10.21,10.6100,50572,52915100,2.96;2026-05-21,10.90,11.04,10.30,10.3500,50413,53740100,2.95;2026-05-20,11.05,11.07,10.71,10.8800,37723,41083700,2.21;2026-05-19,11.26,11.31,10.93,11.0100,46590,51733700,2.72;2026-05-18,11.08,11.20,10.86,11.1400,48091,53128800,2.81;2026-05-15,11.29,11.30,10.77,10.9700,56616,62739200,3.31;2026-05-14,11.19,11.41,11.07,11.2300,53223,59968300,3.11;2026-05-13,11.21,11.34,11.11,11.2000,40361,45196500,2.36;2026-05-12,11.48,11.58,11.16,11.1800,40088,45399900,2.34;2026-05-11,11.44,11.60,11.35,11.5000,43711,50166100,2.56;2026-05-08,11.48,11.51,11.34,11.4900,41981,47972200,2.45;2026-05-07,11.40,11.63,11.30,11.4300,67617,77833000,3.95;2026-05-06,11.35,11.49,11.31,11.4100,74129,84570800,4.33;2026-04-30,11.09,11.42,11.07,11.3100,56858,64249400,3.32;2026-04-29,10.74,11.14,10.61,11.0700,69734,76494100,4.08;2026-04-28,10.90,10.93,10.65,10.7400,46067,49680500,2.69;2026-04-27,10.59,10.88,10.44,10.8400,47747,50930900,2.79;2026-04-24,10.35,10.77,10.35,10.7000,36821,39040000,2.15;2026-04-23,10.63,10.79,10.50,10.7100,37690,40169900,2.20;2026-04-22,10.71,10.90,10.60,10.6100,26403,28134800,1.54;2026-04-21,10.80,10.88,10.63,10.7000,30251,32463400,1.77;2026-04-20,10.66,10.80,10.51,10.8000,29888,32027800,1.75;2026-04-17,10.77,10.80,10.55,10.6600,32677,34834800,1.91;2026-04-16,10.55,10.81,10.41,10.7700,35314,37663100,2.06;2026-04-15,10.71,10.75,10.52,10.5200,26535,28072300,1.55;2026-04-14,10.79,10.79,10.44,10.6100,34295,36277800,2.00;2026-04-13,10.63,10.72,10.50,10.7200,39976,42477700,2.34;2026-04-10,10.75,10.85,10.63,10.6400,32962,35387400,1.93;2026-04-09,10.88,10.92,10.65,10.7100,41427,44532900,2.42;2026-04-08,10.81,10.93,10.57,10.8800,49117,53240600,2.87;2026-04-07,10.17,10.62,10.00,10.5700,64850,67816400,3.79;2026-04-03,10.80,10.80,10.16,10.2000,54993,56910700,3.21;2026-04-02,11.00,11.06,10.61,10.7600,46052,49751200,2.69;2026-04-01,11.26,11.30,10.85,10.9900,49528,54640100,2.90;2026-03-31,11.36,11.49,11.10,11.1000,47783,53960800,2.79;2026-03-30,11.14,11.36,11.01,11.3200,36755,41356100,2.15;2026-03-27,10.86,11.34,10.86,11.2400,45150,50526800,2.64;2026-03-26,11.25,11.35,10.95,11.0600,40187,44743200,2.35;2026-03-25,11.04,11.23,10.92,11.2000,58383,65055700,3.41;2026-03-24,10.52,11.18,10.41,10.9300,80077,85899500,4.68;2026-03-23,10.72,10.81,10.16,10.3000,79899,83807800,4.67;2026-03-20,11.37,11.38,10.90,10.9600,58920,65312900,3.44;2026-03-19,11.64,11.70,11.22,11.2800,47387,54072100,2.77;2026-03-18,11.56,11.68,11.35,11.6600,40944,47146300,2.39;2026-03-17,11.80,11.85,11.49,11.5200,39601,46273900,2.31;2026-03-16,11.64,11.99,11.61,11.7700,47059,55495700,2.75;2026-03-13,11.68,11.93,11.55,11.7500,50986,60097600,2.98;2026-03-12,12.01,12.04,11.60,11.6100,54985,64666600,3.21;2026-03-11,12.18,12.19,11.91,12.0400,43629,52506400,2.55;2026-03-10,12.13,12.14,11.94,12.1300,53002,63862400,3.10;2026-03-09,12.07,12.19,11.81,11.9400,68008,81369800,3.98;2026-03-06,11.61,12.25,11.61,12.2200,90278,108512900,5.28;2026-03-05,11.65,11.80,11.49,11.5600,54042,62960200,3.16;2026-03-04,11.36,11.56,11.23,11.4400,58043,66141900,3.39;2026-03-03,11.78,11.86,11.40,11.4700,76409,89244200,4.47;2026-03-02,11.85,11.97,11.51,11.6300,77404,90633600,4.52;2026-02-27,11.99,12.12,11.96,12.0600,50246,60419100,2.94;2026-02-26,12.17,12.26,11.93,11.9800,57879,69691300,3.38;2026-02-25,12.25,12.40,12.10,12.1600,67798,83001800,3.96;2026-02-24,11.90,12.28,11.90,12.2500,88787,107851400,5.19;2026-02-13,12.20,12.31,11.89,11.9000,75752,91129000,4.43;2026-02-12,12.24,12.31,11.81,12.0500,113161,136654900,6.62;2026-02-11,12.45,12.45,12.10,12.2400,93212,114435600,5.45;2026-02-10,12.52,12.59,12.24,12.5100,110272,136885000,6.45;2026-02-09,12.81,12.81,12.42,12.5000,160603,201159700,9.39;2026-02-06,13.00,13.28,12.54,12.7100,204683,261788000,11.97;2026-02-05,12.46,13.30,12.37,12.8400,260827,335735500,15.25;2026-02-04,12.34,12.53,12.20,12.4600,142026,176655100,8.30;2026-02-03,12.19,12.32,11.86,12.2000,108970,132014500,6.37;2026-02-02,12.14,12.50,12.08,12.1000,120809,148415200,7.06;2026-01-30,12.15,12.27,11.91,12.1400,110931,134363000,6.48;2026-01-29,11.90,12.23,11.81,12.1100,96291,116555200,5.63;2026-01-28,12.20,12.27,11.91,11.9800,75066,90449000,4.39;2026-01-27,12.16,12.21,11.70,12.2100,98135,117462000,5.74;2026-01-26,12.19,12.19,11.93,12.1700,89924,108540700,5.26;2026-01-23,12.25,12.38,12.14,12.1800,108612,132494800,6.35;2026-01-22,11.89,12.32,11.76,12.3000,135824,164914000,7.94;2026-01-21,11.86,11.92,11.57,11.7900,90636,106625200,5.30;2026-01-20,12.02,12.04,11.74,11.8600,121068,143429500,7.08;2026-01-19,11.38,12.05,11.22,12.0200,226343,268525200,13.23;2026-01-16,12.55,12.55,11.52,11.5200,295331,351709300,17.26;2026-01-15,12.18,12.88,12.00,12.8000,353070,441438400,20.64;2026-01-14,11.88,12.19,11.75,12.1800,230484,275941200,13.47;2026-01-13,11.90,12.22,11.81,11.9100,219779,264409900,12.85;2026-01-12,11.51,12.07,11.45,12.0200,245637,290429800,14.36;2026-01-09,11.33,11.51,11.27,11.5100,163135,185422600,9.54;2026-01-08,11.43,11.43,11.07,11.3200,186919,209836300,10.93;2026-01-07,11.25,11.70,11.23,11.5400,248407,285991900,14.52;2026-01-06,11.19,11.30,11.08,11.2700,134666,150868200,7.87;2026-01-05,11.11,11.22,11.09,11.1800,111306,124197500,6.51;2025-12-31,11.35,11.38,11.03,11.1100,125750,139858300,7.35;2025-12-30,11.61,11.65,11.25,11.2800,198615,225817600,11.61;2025-12-29,11.97,12.03,11.51,11.7000,224950,262056600,13.15;2025-12-26,11.72,12.10,11.72,11.8500,280912,334291900,16.42;2025-12-25,12.13,12.40,11.81,11.9300,328968,395248500,19.23;2025-12-24,12.20,12.85,12.20,12.2000,489295,604336200,28.60;2025-12-23,15.98,16.01,13.52,13.5500,679936,984835100,39.75;2025-12-22,13.69,15.02,13.69,15.0200,343711,504724000,20.09;2025-12-19,11.66,13.65,11.66,13.6500,429144,547117800,25.09;2025-12-18,11.50,12.41,11.41,12.4100,391440,471560900,22.88;2025-12-17,10.20,11.28,9.95,11.2800,174021,191410000,10.17;2025-12-16,10.30,10.63,10.15,10.2500,72039,74311000,4.21;2025-12-15,10.00,10.48,9.97,10.3800,93944,96671400,5.49