[{"seq":680310445,"ctime":1790575854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680310445.shtml","title":"\u5e84\u56ed\u7267\u573a\u80a1\u4e1c\u51cf\u6301\u5957\u73b02534\u4e07\u5143\uff0c\u201c\u624b\u6ed1\u201d\u591a\u53561.63\u4e07\u80a1\u53c8\u4e70\u56de","source":"\u6df1\u5733\u5546\u62a5","stocks":"002910","type":"news"},{"seq":680220030,"ctime":1790155659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680220030.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u9a6c\u7ea2\u5bcc\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\uff0c\u51cf\u6301195.21\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":679383306,"ctime":1787887046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679383306.shtml","title":"192\u53ea\u4e2a\u80a1\u6d6e\u73b0\u5238\u5546\u6301\u4ed3\u8eab\u5f71\uff1a\u5934\u90e8\u673a\u6784\u7b56\u7565\u5206\u5316\uff0c\u81ea\u8425\u6210\u5238\u5546\u4e1a\u7ee9\u6838\u5fc3\u652f\u67f1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002910","type":"news"},{"seq":59466533,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466533.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":59466545,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466545.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":679318800,"ctime":1787751213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318800.shtml","title":"\u5e84\u56ed\u7267\u573a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51654.77\u4ebf\u5143 \u5185\u5916\u5e02\u573a\u53cc\u5411\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":679315787,"ctime":1787747359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315787.shtml","title":"\u5e84\u56ed\u7267\u573a2026\u5e74\u534a\u5e74\u62a5\uff1a\u5916\u8d38\u7a81\u7834\u8425\u6536\u589e\u957f\uff0c\u51c0\u5229\u4ecd\u5904\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002910","type":"news"},{"seq":679313612,"ctime":1787742864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679313612.shtml","title":"\u5e84\u56ed\u7267\u573a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f13.4% \u6784\u5efa\u5168\u57df\u8425\u9500\u7f51\u7edc\u4f53\u7cfb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002910","type":"news"},{"seq":678910606,"ctime":1786579163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678910606.shtml","title":"605179\uff0c12\u5929\u66b4\u6da8\u8fd1130%\uff01\u4ef7\u683c\u62d0\u70b9\u51fa\u73b0\uff0c\u8fd9\u4e2a\u884c\u4e1a\u5c06\u8fce\u6765\u201c\u6625\u5929\u201d\uff1f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002910","type":"news"},{"seq":678656904,"ctime":1785829336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678656904.shtml","title":"\u4e73\u4f01\u6740\u5165\u9910\u996e\u8d5b\u9053\uff0c\u73b0\u5236\u9178\u5976\u5355\u4ef715\u201450\u5143\uff0c\u884c\u4e1a\u5185\u5377\u5bfc\u81f4\u4ef7\u683c\u4e0d\u65ad\u4e0b\u63a2","source":"\u65b0\u5feb\u62a5","author":"\u65b0\u5feb\u62a5","stocks":"002910","type":"yidong"},{"seq":678573503,"ctime":1785461826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678573503.shtml","title":"\u4e73\u54c1\u677f\u5757\u76f4\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":678523793,"ctime":1785319227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678523793.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5e84\u56ed\u7267\u573a(002910)\u65b0\u5f52\u7c7b\u4e8e\u4e73\u4e1a-\u542b\u4e73\u996e\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002910","type":"yidong"},{"seq":678177283,"ctime":1784033307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177283.shtml","title":"\u79d1\u6280\u72c2\u98d9\uff0c\u6d88\u8d39\u4e5f\u201c\u56de\u6625\u201d\uff1a24\u5bb6\u98df\u54c1\u996e\u6599\u516c\u53f8\u4e0a\u534a\u5e74\u201c\u96c6\u4f53\u9884\u559c\u201d","source":"\u8d22\u95fb","stocks":"002910","type":"news"},{"seq":678160008,"ctime":1784008586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160008.shtml","title":"\u5168\u4ea7\u4e1a\u94fe\u7cbe\u7ec6\u5316\u7ba1\u7406\u663e\u6210\u6548 \u5e84\u56ed\u7267\u573a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f\u5e45\u5ea6\u540c\u6bd4\u6536\u7a84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":58869029,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58869029.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u5170\u5dde\u5e84\u56ed\u7267\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":678143638,"ctime":1783945641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143638.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2100\u4e07\u5143\u20142700\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":677988353,"ctime":1783344177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988353.shtml","title":"\u4e73\u4e1a\u677f\u5757\u4e0a\u6da81.15% \u4e09\u6761\u4e3b\u7ebf\u673a\u4f1a\u5f15\u5173\u6ce8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":677968023,"ctime":1783307822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677968023.shtml","title":"\u98df\u54c1\u996e\u6599\u677f\u5757\u4e0a\u626c \u7687\u6c0f\u96c6\u56e2\u3001\u7231\u666e\u80a1\u4efd\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":677491907,"ctime":1781579504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677491907.shtml","title":"\u4e73\u4e1a\u677f\u5757\u90e8\u5206\u8d70\u9ad8\uff0c\u5e84\u56ed\u7267\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":677053748,"ctime":1779970051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053748.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u8463\u4e8b\u9a6c\u7ea2\u5bcc\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.16%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":677022701,"ctime":1779885622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677022701.shtml","title":"IPO\u515c\u5e95\u627f\u8bfa\u6210\u7a7a\u8c08\uff01\u897f\u5317\u4e73\u4e1a\u9f99\u5934\u5e84\u56ed\u7267\u573a\u518d\u544a\u524d\u5b9e\u63a7\u4eba\u9a6c\u7ea2\u5bcc\uff0c\u8ffd\u8ba8\u8d852000\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002910","type":"news"},{"seq":676902758,"ctime":1779437489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902758.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u9a6c\u7ea2\u5bcc\u89e3\u9664\u8d28\u62bc217.29\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002910","type":"news"},{"seq":676781471,"ctime":1779142112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676781471.shtml","title":"\u5e84\u56ed\u7267\u573a\u591a\u63aa\u5e76\u4e3e\u6df1\u6316\u5185\u90e8\u964d\u672c\u589e\u6548\u7a7a\u95f4","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002910","type":"news"},{"seq":676777711,"ctime":1779108128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777711.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u52a0\u5f3a\u4e0e\u9ad8\u6821\u53ca\u79d1\u7814\u673a\u6784\u7684\u5408\u4f5c\uff0c\u5171\u540c\u63a8\u8fdb\u98df\u54c1\u5b89\u5168\u3001\u8425\u517b\u4e0e\u5065\u5eb7\u7b49\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":676777618,"ctime":1779107966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676777618.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u6570\u667a\u5316\u5efa\u8bbe\u6210\u6548\u663e\u8457\uff0c\u667a\u6167\u7267\u573a\u3001\u6570\u5b57\u5316\u751f\u4ea7\u8f66\u95f4\u5efa\u6210\u6295\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":676547601,"ctime":1778235581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547601.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u5976\u725b\u751f\u7269\u8d44\u4ea7\u4f30\u503c\u4e25\u683c\u9075\u7167\u4f01\u4e1a\u4f1a\u8ba1\u51c6\u5219\u53ca\u884c\u4e1a\u8bc4\u4f30\u60ef\u4f8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":676375868,"ctime":1777444765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375868.shtml","title":"\u5e84\u56ed\u7267\u573a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u4e8f\u8d85\u4e94\u6210 \u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u6269\u5bb9\u3001\u5e02\u573a\u62d3\u5c55\u591a\u70b9\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":676371785,"ctime":1777433422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676371785.shtml","title":"\u5e84\u56ed\u7267\u573a\u63d0\u8d28\u589e\u6548\u6210\u6548\u663e\u8457\uff0c2025\u5168\u5e74\u30012026\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u53cc\u589e\u957f\uff0c\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\u8d4b\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":57812555,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812555.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":57812479,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812479.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":57812635,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57812635.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":676213082,"ctime":1776910827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213082.shtml","title":"\u4e73\u54c1\u677f\u5757\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"}]

2026-10-22,9.57,9.63,9.16,9.2000,64576,60220600,3.78;2026-10-21,9.57,9.88,9.52,9.5700,70437,68156600,4.12;2026-10-20,9.39,9.60,9.23,9.5200,87854,83093600,5.14;2026-10-19,9.74,9.82,9.11,9.3800,108653,101952500,6.35;2026-10-16,9.88,10.38,9.72,9.8500,126425,126578000,7.39;2026-10-15,9.78,10.80,9.69,9.8400,135666,136983600,7.93;2026-10-14,10.31,10.70,9.98,9.9800,88383,90558700,5.17;2026-10-13,9.92,10.26,9.55,10.2200,90182,89552000,5.27;2026-10-12,10.34,10.48,9.88,9.9300,80482,81385200,4.71;2026-10-09,10.24,10.47,9.97,10.4200,89884,91820800,5.25;2026-10-08,10.32,10.55,10.20,10.3100,74717,77317700,4.37;2026-09-30,10.42,10.68,10.16,10.3100,94123,97280700,5.50;2026-09-29,9.80,10.16,9.78,10.1000,59662,59794100,3.49;2026-09-28,10.04,10.14,9.81,9.8600,49634,49228500,2.90;2026-09-24,10.02,10.10,9.88,9.9800,38576,38459900,2.26;2026-09-23,10.18,10.30,9.96,10.0300,45693,45929600,2.67;2026-09-22,10.29,10.38,10.06,10.1800,63141,64235800,3.69;2026-09-21,9.79,10.24,9.73,10.2200,65793,66134000,3.85;2026-09-18,9.83,9.89,9.67,9.7700,53474,52318300,3.13;2026-09-17,9.68,9.83,9.55,9.7800,60370,58637700,3.53;2026-09-16,9.56,9.80,9.33,9.6800,67311,65023700,3.94;2026-09-15,10.00,10.15,9.61,9.6700,83083,81357300,4.86;2026-09-14,9.99,10.18,9.85,10.0600,77894,78305100,4.55;2026-09-11,10.34,10.48,9.96,10.0800,128218,130017200,7.50;2026-09-10,10.93,10.97,10.42,10.4600,202477,214255500,11.84;2026-09-09,10.85,11.88,10.70,10.9700,275773,306604400,16.12;2026-09-08,10.48,10.88,10.38,10.8000,114038,121205300,6.67;2026-09-07,10.23,10.52,10.11,10.4900,70741,73396600,4.14;2026-09-04,10.11,10.38,10.08,10.1600,53221,54555000,3.11;2026-09-03,10.33,10.49,10.10,10.1300,52737,54037500,3.08;2026-09-02,10.53,10.59,10.19,10.3300,82547,84982600,4.83;2026-09-01,10.29,10.66,10.16,10.6000,92419,97309600,5.40;2026-08-31,10.00,10.27,9.98,10.2000,89282,90900200,5.22;2026-08-28,9.81,10.08,9.81,9.9600,75278,75142400,4.40;2026-08-27,9.77,10.01,9.77,9.8500,53811,53311900,3.15;2026-08-26,9.77,9.98,9.76,9.8500,45451,44807700,2.66;2026-08-25,9.27,9.92,9.27,9.8100,79771,77561900,4.66;2026-08-24,9.53,9.69,9.38,9.4400,49084,46448200,2.87;2026-08-21,9.44,9.56,9.30,9.5200,55428,52326300,3.24;2026-08-20,9.46,9.61,9.34,9.5200,52986,50298700,3.10;2026-08-19,9.68,9.75,9.34,9.3600,74793,70824400,4.37;2026-08-18,9.67,9.84,9.60,9.7700,70108,68165200,4.10;2026-08-17,9.49,9.80,9.47,9.7400,75239,72966700,4.40;2026-08-14,9.51,9.55,9.23,9.4200,80504,75315900,4.71;2026-08-13,9.75,9.78,9.50,9.5100,82931,79985100,4.85;2026-08-12,9.45,9.72,9.40,9.7000,78301,75073500,4.58;2026-08-11,9.39,9.59,9.24,9.4900,77736,73668500,4.54;2026-08-10,9.18,9.50,9.07,9.4800,76871,71774100,4.49;2026-08-07,9.12,9.26,8.89,9.2100,66640,60448400,3.90;2026-08-06,9.04,9.18,8.91,9.1400,66782,60297100,3.90;2026-08-05,8.98,9.11,8.87,9.0000,84902,76397000,4.96;2026-08-04,8.80,8.99,8.72,8.9000,95776,85074300,5.60;2026-08-03,8.57,8.78,8.32,8.7200,121621,104287400,7.11;2026-07-31,7.90,8.57,7.85,8.5000,159359,133630700,9.32;2026-07-30,8.65,8.66,8.12,8.1500,167537,139029700,9.79;2026-07-29,8.21,8.76,8.14,8.5200,203682,172460600,11.91;2026-07-28,8.01,8.29,8.00,8.1500,86194,70519900,5.04;2026-07-27,7.93,8.17,7.82,8.0900,86968,69979900,5.08;2026-07-24,8.12,8.19,7.83,7.9500,74773,59631500,4.37;2026-07-23,7.81,8.18,7.80,8.1600,97120,77858600,5.68;2026-07-22,8.02,8.21,7.84,7.9100,96040,76723900,5.61;2026-07-21,8.20,8.27,7.51,8.1500,147354,116179300,8.61;2026-07-20,8.87,9.10,8.04,8.2700,171042,147125600,10.00;2026-07-17,9.35,9.58,8.63,8.7600,154355,139309600,9.02;2026-07-16,9.19,9.60,9.06,9.2500,157427,147132800,9.20;2026-07-15,9.00,9.42,8.77,9.1900,208575,190715800,12.19;2026-07-14,9.22,9.74,8.75,9.0900,271884,245240200,15.89;2026-07-13,10.54,10.81,9.58,9.5800,245278,249836200,14.34;2026-07-10,10.87,11.50,10.42,10.6400,437655,472649200,25.58;2026-07-09,12.44,12.68,11.58,11.5800,230131,276515200,13.45;2026-07-08,11.74,12.87,11.74,12.8700,311694,387151600,18.22;2026-07-07,12.51,12.61,11.61,11.7000,345833,415323000,20.22;2026-07-06,11.16,12.22,11.13,12.2200,262769,308392200,15.36;2026-07-03,11.28,11.76,11.04,11.1100,358664,406360300,20.97;2026-07-02,11.45,11.98,10.55,11.3300,405483,460573100,23.70;2026-07-01,10.97,11.84,10.70,11.3600,432901,484704100,25.31;2026-06-30,11.04,12.14,10.80,11.0800,480774,540667900,28.11;2026-06-29,12.11,12.33,11.04,11.0400,307073,355737600,17.95;2026-06-26,11.00,12.27,10.93,12.2700,340642,395519400,19.91;2026-06-25,11.80,12.18,10.97,11.1500,335003,384792200,19.58;2026-06-24,12.03,12.25,11.65,11.8400,273373,324333000,15.98;2026-06-23,12.70,13.41,12.00,12.0500,367587,468286400,21.49;2026-06-22,11.39,12.82,11.07,12.8200,396984,474583300,23.21;2026-06-18,11.40,12.28,10.49,11.6500,454879,520831400,26.59;2026-06-17,11.17,11.37,10.80,11.1600,236129,262839900,13.80;2026-06-16,10.21,11.21,10.09,11.2100,173590,187835200,10.15;2026-06-15,10.15,10.30,9.58,10.1900,110495,110426200,6.46;2026-06-12,9.83,10.24,9.55,10.1100,94748,94445000,5.54;2026-06-11,9.81,10.00,9.21,9.7500,123414,119068300,7.21;2026-06-10,9.58,9.95,9.51,9.8100,94154,91497900,5.50;2026-06-09,9.24,9.63,9.16,9.6000,75723,71282600,4.43;2026-06-08,9.44,9.68,9.00,9.1900,43791,40825700,2.56;2026-06-05,9.34,9.70,9.11,9.5400,52454,49491400,3.07;2026-06-04,9.50,9.63,9.21,9.3500,48549,45289100,2.84;2026-06-03,9.79,9.84,9.46,9.5300,48739,46769300,2.85;2026-06-02,10.30,10.36,9.71,9.8000,62472,61707000,3.65;2026-06-01,9.91,10.35,9.55,10.3000,53527,54593100,3.13;2026-05-29,9.98,10.27,9.88,9.9300,52953,53396800,3.10;2026-05-28,9.99,10.20,9.85,10.0600,43118,43246400,2.52;2026-05-27,10.22,10.25,9.66,10.0400,64390,63929700,3.76;2026-05-26,10.41,10.49,10.10,10.2000,60624,62327200,3.54;2026-05-25,10.57,10.80,10.28,10.4500,47597,49910500,2.78;2026-05-22,10.51,10.68,10.21,10.6100,50572,52915100,2.96;2026-05-21,10.90,11.04,10.30,10.3500,50413,53740100,2.95;2026-05-20,11.05,11.07,10.71,10.8800,37723,41083700,2.21;2026-05-19,11.26,11.31,10.93,11.0100,46590,51733700,2.72;2026-05-18,11.08,11.20,10.86,11.1400,48091,53128800,2.81;2026-05-15,11.29,11.30,10.77,10.9700,56616,62739200,3.31;2026-05-14,11.19,11.41,11.07,11.2300,53223,59968300,3.11;2026-05-13,11.21,11.34,11.11,11.2000,40361,45196500,2.36;2026-05-12,11.48,11.58,11.16,11.1800,40088,45399900,2.34;2026-05-11,11.44,11.60,11.35,11.5000,43711,50166100,2.56;2026-05-08,11.48,11.51,11.34,11.4900,41981,47972200,2.45;2026-05-07,11.40,11.63,11.30,11.4300,67617,77833000,3.95;2026-05-06,11.35,11.49,11.31,11.4100,74129,84570800,4.33;2026-04-30,11.09,11.42,11.07,11.3100,56858,64249400,3.32;2026-04-29,10.74,11.14,10.61,11.0700,69734,76494100,4.08;2026-04-28,10.90,10.93,10.65,10.7400,46067,49680500,2.69;2026-04-27,10.59,10.88,10.44,10.8400,47747,50930900,2.79;2026-04-24,10.35,10.77,10.35,10.7000,36821,39040000,2.15