[{"seq":656580232,"ctime":1712129506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580232.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301 \u4e89\u505a\u7a33\u5e02\u573a\u5f3a\u4fe1\u5fc3\u7684\u4f18\u7b49\u751f","source":"\u5168\u666f\u7f51","stocks":"002910","type":"yidong"},{"seq":656038479,"ctime":1710783786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656038479.shtml","title":"\u201c\u5929\u6c34\u9ebb\u8fa3\u70eb\u201d\u6982\u5ff5\u8d70\u7ea2 \u4e0a\u5e02\u516c\u53f8\u5f00\u542f\u201c\u5ba0\u7c89\u201d\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002910","type":"news"},{"seq":655825413,"ctime":1710208315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655825413.shtml","title":"\u98df\u54c1\u52a0\u5de5\u5236\u9020\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9ea6\u8da3\u5c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":655214416,"ctime":1708557157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655214416.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u79d1\u91d1\u8d22\u6536\u5173\u6ce8\u51fd \u8981\u6c42\u8bf4\u660e\u662f\u5426\u5b58\u5728\u8e6d\u70ed\u70b9\u6982\u5ff5\u7092\u4f5c\u80a1\u4ef7\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002910","type":"yidong"},{"seq":655209011,"ctime":1708519906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655209011.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u62df\u56de\u8d2d1%\u81f32%\u80a1\u4efd \u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u589e\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":655131809,"ctime":1708416603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131809.shtml","title":"\u5e84\u56ed\u7267\u573a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651030.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":654833217,"ctime":1707204903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833217.shtml","title":"\u5e84\u56ed\u7267\u573a02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002910","type":"yidong","yidong":"1"},{"seq":654786989,"ctime":1707118736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786989.shtml","title":"\u5e84\u56ed\u7267\u573a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002910","type":"yidong","yidong":"1"},{"seq":654731384,"ctime":1706859303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731384.shtml","title":"\u5e84\u56ed\u7267\u573a02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002910","type":"yidong"},{"seq":654640632,"ctime":1706686503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640632.shtml","title":"\u5e84\u56ed\u7267\u573a01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002910","type":"yidong"},{"seq":654637729,"ctime":1706679156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637729.shtml","title":"\u725b\u53ea\u4f30\u503c\u4e0b\u964d\u81f42023\u5e74\u4e1a\u7ee9\u9884\u4e8f \u5e84\u56ed\u7267\u573a\u6301\u7eed\u53d1\u529b\u5976\u6e90\u53ca\u9500\u552e\u6e20\u9053\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":654623408,"ctime":1706632571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654623408.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u725b\u53ea\u4f30\u503c\u4e0b\u964d\u5bfc\u81f4\u77ed\u671f\u4e1a\u7ee9\u627f\u538b \u4f4e\u6e29\u51b7\u94fe\u3001\u76f4\u64ad\u7535\u5546\u7b49\u53d1\u5c55\u52bf\u5934\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u5c11\u9e4f","stocks":"002910","type":"yidong"},{"seq":45940867,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940867.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u5170\u5dde\u5e84\u56ed\u7267\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":654618437,"ctime":1706618960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654618437.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u4e1a\u7ee9\u9884\u51cf\u56e0\u725b\u53ea\u4f30\u503c\u4e0b\u964d \u77ed\u671f\u5229\u6da6\u6ce2\u52a8\u4e0d\u6539\u957f\u671f\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":654405785,"ctime":1706077083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405785.shtml","title":"\u4e73\u4e1a\u677f\u5757\u9707\u8361\u62c9\u5347 \u71d5\u5858\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":653345722,"ctime":1703065230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653345722.shtml","title":"\u5730\u9707\u707e\u60c5\u7275\u52a8\u4eba\u5fc3\uff0c\u4e92\u8054\u7f51\u3001\u6c7d\u8f66\u3001\u98df\u996e\u3001\u533b\u836f\u7b49\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u9a70\u63f4\uff0c\u591a\u5bb6\u7518\u8083\u672c\u5730\u4e0a\u5e02\u516c\u53f8\u62a5\u5e73\u5b89","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":653306363,"ctime":1702980734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653306363.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u6b64\u6b21\u5730\u9707\u672a\u5bf9\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u7684\u751f\u4ea7\u7ecf\u8425\u53ca\u672a\u6765\u53d1\u5c55\u9020\u6210\u4e0d\u5229\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":653292816,"ctime":1702953292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653292816.shtml","title":"\u7518\u8083\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u62a5\u5e73\u5b89\uff1a\u5730\u9707\u672a\u9020\u6210\u5f71\u54cd\uff0c\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u5c11\u9e4f","stocks":"002910","type":"news"},{"seq":653292309,"ctime":1702951940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653292309.shtml","title":"\u5e84\u56ed\u7267\u573a\u56de\u5e94\uff1a\u6709\u4e24\u4e2a\u7267\u573a\u5728\u4e34\u590f \u672a\u53d7\u5230\u5730\u9707\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":652503861,"ctime":1700748712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652503861.shtml","title":"\u7518\u8083\u519c\u57a6\u5e84\u56ed\u7267\u573a\u4e1c\u65b9\u4e73\u4e1a\u901a\u8fc7\u9655\u897f\u7701\u519c\u4e1a\u4ea7\u4e1a\u5316\u91cd\u70b9\u9f99\u5934\u4f01\u4e1a\u76d1\u6d4b","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u5218\u96ea\u5b81","stocks":"002910","type":"yidong"},{"seq":651847017,"ctime":1698962041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651847017.shtml","title":"19\u5bb6\u4e0a\u5e02\u4e73\u4f01\u524d\u4e09\u5b63\u5ea6\u603b\u8425\u65361537.6\u4ebf\u5143 \u524d\u4e09\u7532\u5360\u636e\u8d85\u516b\u6210\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002910","type":"news"},{"seq":651820943,"ctime":1698906465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651820943.shtml","title":"\u4e73\u4f01\u4e09\u5b63\u5ea6\u51b7\u6696\u4e0d\u4e00\uff0c\u4e1a\u7ee9\u5206\u5316\u518d\u52a0\u6df1\uff0c\u533a\u57df\u5e02\u573a\u4e89\u593a\u6218\u6b63\u9163","source":"\u534e\u590f\u65f6\u62a5","author":"\u5468\u68a6\u5a77\u9ec4\u5174\u5229","stocks":"002910","type":"news"},{"seq":44927801,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44927801.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"}]
2024-05-08,7.96,8.05,7.74,7.8500,147320,116131900,8.61;2024-05-07,9.00,9.17,8.08,8.1800,200049,173692100,11.69;2024-05-06,7.70,8.34,7.62,8.3400,70462,57130500,4.12;2024-04-30,7.58,7.76,7.46,7.5800,37522,28491900,2.19;2024-04-29,7.34,7.65,7.30,7.6400,34458,25890600,2.01;2024-04-26,7.50,7.58,7.28,7.4400,37074,27399900,2.17;2024-04-25,7.36,7.62,7.34,7.5700,24900,18692000,1.46;2024-04-24,7.20,7.45,7.20,7.4000,29951,21958900,1.75;2024-04-23,6.95,7.28,6.95,7.1900,23661,16922200,1.38;2024-04-22,7.05,7.07,6.71,6.9800,23422,16221800,1.37;2024-04-19,7.22,7.22,6.91,7.0000,24140,16986400,1.41;2024-04-18,7.26,7.30,6.98,7.1300,34088,24427100,1.99;2024-04-17,6.70,7.28,6.66,7.2600,49752,35436000,2.91;2024-04-16,7.19,7.21,6.59,6.6200,50995,34379900,2.98;2024-04-15,8.00,8.05,7.25,7.2600,49587,36930800,2.90;2024-04-12,8.14,8.21,8.01,8.0600,21654,17597800,1.27;2024-04-11,8.04,8.24,7.91,8.1400,20340,16550600,1.19;2024-04-10,8.38,8.40,8.00,8.0900,30220,24632200,1.77;2024-04-09,8.17,8.38,8.12,8.3800,32873,27189600,1.92;2024-04-08,8.48,8.60,8.21,8.2700,34656,28911300,2.03;2024-04-03,8.43,8.64,8.33,8.5300,31976,27137700,1.87;2024-04-02,8.50,8.50,8.38,8.4300,24917,21047100,1.46;2024-04-01,8.28,8.44,8.26,8.3800,25297,21097500,1.48;2024-03-29,8.04,8.25,8.03,8.2500,26467,21700400,1.55;2024-03-28,7.77,8.13,7.72,8.0600,27934,22277900,1.63;2024-03-27,8.11,8.32,7.99,8.0000,29592,24230700,1.73;2024-03-26,7.97,8.15,7.93,8.1000,21635,17415500,1.26;2024-03-25,8.18,8.27,7.93,8.0400,26491,21587800,1.55;2024-03-22,8.45,8.47,8.11,8.1800,36858,30332200,2.15;2024-03-21,8.33,8.44,8.24,8.4300,45981,38520400,2.69;2024-03-20,8.24,8.34,8.16,8.3300,38336,31703000,2.24;2024-03-19,8.24,8.34,8.20,8.2300,50185,41540500,2.93;2024-03-18,8.45,8.61,8.22,8.3200,94488,78929900,5.52;2024-03-15,7.96,8.77,7.90,8.4400,100091,84730600,5.85;2024-03-14,8.00,8.15,7.87,7.9700,23734,18995200,1.39;2024-03-13,7.97,8.01,7.83,7.9800,21532,17043600,1.26;2024-03-12,7.75,7.99,7.72,7.9800,33116,26149000,1.94;2024-03-11,7.56,7.73,7.52,7.7100,22791,17368100,1.33;2024-03-08,7.59,7.63,7.43,7.5700,22249,16786700,1.30;2024-03-07,7.57,7.70,7.41,7.5300,28092,21273600,1.64;2024-03-06,7.41,7.60,7.36,7.5400,27271,20435600,1.59;2024-03-05,7.70,7.70,7.40,7.4200,31720,23778600,1.85;2024-03-04,7.89,8.01,7.59,7.7100,32471,25169000,1.90;2024-03-01,7.76,7.92,7.63,7.8900,35917,27935000,2.10;2024-02-29,7.36,7.71,7.30,7.6900,52864,39951200,3.09;2024-02-28,8.33,8.56,7.46,7.4600,77094,61406700,4.51;2024-02-27,7.91,8.29,7.86,8.2900,42997,35007100,2.51;2024-02-26,7.75,8.08,7.65,7.8700,60944,47755000,3.56;2024-02-23,7.66,7.79,7.49,7.7000,51393,39145300,3.00;2024-02-22,7.30,7.76,7.22,7.6600,76951,57921600,4.50;2024-02-21,6.98,7.40,6.91,7.1800,60763,43972700,3.55;2024-02-20,6.77,7.01,6.62,7.0100,62337,42818900,3.64;2024-02-19,6.36,6.79,6.33,6.7600,83253,54968100,4.87;2024-02-08,5.61,6.37,5.61,6.3400,113577,67429800,6.64;2024-02-07,6.62,6.63,5.99,5.9900,95129,57986800,5.56;2024-02-06,6.65,6.94,6.65,6.6600,86855,58210600,5.08;2024-02-05,8.20,8.21,7.39,7.3900,34982,26305800,2.04;2024-02-02,8.49,8.86,7.90,8.2100,59034,49678900,3.45;2024-02-01,8.50,8.64,8.12,8.4700,46731,39246800,2.73;2024-01-31,9.10,9.26,8.60,8.6600,39831,35466400,2.33;2024-01-30,9.61,9.70,9.35,9.3900,26841,25530800,1.57;2024-01-29,10.05,10.09,9.68,9.7100,31745,31200400,1.86;2024-01-26,9.81,10.13,9.76,9.9200,43147,43050900,2.52;2024-01-25,9.54,9.79,9.25,9.7900,62295,59811800,3.64;2024-01-24,9.10,9.76,8.97,9.5400,75367,69992800,4.41;2024-01-23,9.55,9.55,8.97,9.1000,55129,50082500,3.22;2024-01-22,10.28,10.28,9.37,9.4600,40965,40203300,2.39;2024-01-19,10.30,10.36,10.08,10.1300,30512,31132900,1.78;2024-01-18,10.67,10.67,10.08,10.3000,37588,38681500,2.20;2024-01-17,10.97,11.03,10.67,10.6700,22287,24125100,1.30;2024-01-16,10.97,11.08,10.75,10.9700,28163,30740300,1.65;2024-01-15,10.98,11.07,10.92,10.9700,23351,25674700,1.37;2024-01-12,11.07,11.25,10.97,10.9900,36315,40322000,2.12;2024-01-11,11.03,11.20,10.97,11.0900,34525,38230600,2.02;2024-01-10,11.03,11.09,10.86,11.0700,34624,38113800,2.02;2024-01-09,10.83,11.03,10.80,10.9800,24361,26658600,1.42;2024-01-08,11.04,11.07,10.80,10.8100,19594,21395400,1.15;2024-01-05,11.22,11.26,10.97,11.0200,18899,20963800,1.10;2024-01-04,11.19,11.23,11.13,11.2100,23357,26117500,1.37;2024-01-03,11.18,11.28,11.14,11.2000,20475,22918600,1.20;2024-01-02,11.03,11.25,10.89,11.2100,34331,38156400,2.01;2023-12-29,10.88,10.98,10.83,10.9400,26335,28721400,1.54;2023-12-28,10.80,11.01,10.72,10.9000,21239,23092200,1.24;2023-12-27,10.56,10.88,10.50,10.8500,23606,25285300,1.38;2023-12-26,10.96,10.96,10.55,10.5700,19136,20368400,1.12;2023-12-25,10.79,10.90,10.62,10.7000,18133,19444400,1.06;2023-12-22,11.06,11.08,10.81,10.8400,20799,22701400,1.22;2023-12-21,10.74,11.07,10.74,11.0200,25156,27453900,1.47;2023-12-20,10.90,11.03,10.80,10.8300,22365,24398500,1.31;2023-12-19,10.96,10.98,10.78,10.9100,25300,27479600,1.48;2023-12-18,11.12,11.19,10.90,10.9800,28508,31517800,1.67;2023-12-15,11.03,11.18,10.96,11.0800,25069,27768200,1.47;2023-12-14,10.96,11.14,10.95,11.0500,27604,30536400,1.61;2023-12-13,11.18,11.20,10.95,10.9600,31852,35196700,1.86;2023-12-12,10.90,11.19,10.87,11.1600,27040,29875300,1.58;2023-12-11,10.88,10.98,10.75,10.9300,52291,56770900,3.06;2023-12-08,11.39,11.42,10.99,11.0100,72127,80609700,4.22;2023-12-07,11.46,11.56,11.22,11.4000,71375,81033600,4.17;2023-12-06,11.40,11.78,11.37,11.5700,86347,99876100,5.05;2023-12-05,11.30,11.72,11.28,11.4400,94099,108874800,5.50;2023-12-04,11.33,11.42,11.15,11.3100,31529,35517700,1.84;2023-12-01,11.28,11.45,11.17,11.3500,41097,46705900,2.40;2023-11-30,11.21,11.30,11.12,11.2600,22778,25561600,1.33;2023-11-29,11.26,11.29,11.15,11.2200,19354,21697300,1.13;2023-11-28,11.16,11.28,11.02,11.2700,21126,23680000,1.24;2023-11-27,11.20,11.28,11.10,11.1400,23936,26729100,1.40;2023-11-24,11.17,11.29,11.09,11.2200,24499,27444000,1.43;2023-11-23,11.11,11.18,11.02,11.1400,15791,17504600,0.92;2023-11-22,11.09,11.23,11.06,11.1400,21088,23561600,1.23;2023-11-21,11.05,11.19,10.99,11.0900,19210,21373400,1.12;2023-11-20,10.98,11.05,10.89,11.0400,15484,17009100,0.91;2023-11-17,10.91,10.97,10.84,10.9300,10415,11360700,0.61;2023-11-16,10.99,11.01,10.84,10.8900,18218,19897800,1.06;2023-11-15,10.95,11.07,10.92,11.0100,19339,21253700,1.13;2023-11-14,10.98,11.02,10.90,10.9500,15252,16688400,0.89;2023-11-13,10.83,10.99,10.83,10.9800,18506,20215500,1.08;2023-11-10,10.80,10.86,10.70,10.8300,12488,13493400,0.73