[{"seq":673133583,"ctime":1765444181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133583.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u8463\u4e8b\u9a6c\u7ea2\u5bcc\u62df\u51cf\u6301\u4e0d\u8d85580.7\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":673110078,"ctime":1765367297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673110078.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u80a1\u4e1c\u9a6c\u7ea2\u5bcc\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":673067986,"ctime":1765266991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067986.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u80a1\u4e1c\u9a6c\u7ea2\u5bcc\u89e3\u9664\u8d28\u62bc586.7\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":672942891,"ctime":1764767328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942891.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u76ee\u524d\u6709O\u6dfb\u52a0\u8517\u7cd6\u9178\u725b\u5976","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":672690326,"ctime":1763975398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690326.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u8428\u8d39\u732b\u7cae\u662f\u5e84\u56ed\u7267\u573a\u65d7\u4e0b\u54c1\u724c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":672501618,"ctime":1763131852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501618.shtml","title":"\u7518\u8083\u519c\u57a6\u5e84\u56ed\u80a1\u4efd\u767e\u5428\u725b\u5976\u83b7\u4e1c\u5357\u4e9a\u590d\u8d2d","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u987e\u8679","stocks":"002910","type":"yidong"},{"seq":672487436,"ctime":1763111002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002910","type":"yidong"},{"seq":672417531,"ctime":1762911094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417531.shtml","title":"\u4e73\u4e1a\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u4e09\u5143\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":672391513,"ctime":1762839414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672391513.shtml","title":"\u4e73\u4e1a\u677f\u5757\u9006\u52bf\u62c9\u5347\uff0c\u6b22\u4e50\u5bb620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":672377781,"ctime":1762783153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672377781.shtml","title":"\u4ece5\u5757\u523098\u5757\uff0c\u5976\u76ae\u5b50\u7cd6\u846b\u82a6\u6210\u4e86\u4eca\u5e74\u6700\u72e0\u7684\u201c\u6d88\u8d39\u523a\u5ba2\u201d","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","author":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":"002910","type":"news"},{"seq":672360166,"ctime":1762761051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360166.shtml","title":"\u5e84\u56ed\u7267\u573a11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":672359107,"ctime":1762758596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359107.shtml","title":"CPI\u6570\u636e\u5411\u597d \u6d88\u8d39\u591a\u677f\u5757\u9886\u6da8A\u80a1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002910","type":"news"},{"seq":672359099,"ctime":1762758589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359099.shtml","title":"\u6e2f\u80a1\u65b0\u6d88\u8d39\u6982\u5ff5\u8d70\u5f3a\uff0c\u6ce1\u6ce1\u739b\u7279\u6da8\u8d856%\uff0c\u673a\u6784\u770b\u597d\u56db\u5927\u4e3b\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002910","type":"news"},{"seq":672357744,"ctime":1762754195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357744.shtml","title":"\u5229\u597d\uff01\u8fd9\u4e00\u677f\u5757\u6279\u91cf\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":672357628,"ctime":1762753640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357628.shtml","title":"\u5976\u76ae\u5b50\u7cd6\u846b\u82a6\u706b\u7206\u51fa\u5708 \u4e09\u5143\u80a1\u4efd\u3001\u5e84\u56ed\u7267\u573a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":672355550,"ctime":1762743494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355550.shtml","title":"\u5927\u6d88\u8d39\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u4e2d\u56fd\u4e2d\u514d\u903c\u8fd1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002910","type":"yidong"},{"seq":672355189,"ctime":1762742058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672355189.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u6301\u7eed\u8d70\u5f3a\uff0c\u6b22\u4e50\u5bb620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":672154601,"ctime":1761889870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154601.shtml","title":"\u7518\u8083\u519c\u57a6\u5170\u5dde\u5e84\u56ed\u80a1\u4efd\u4e3e\u529e25\u5468\u5e74\u5e86\u5178\u66a8\u7ecf\u9500\u5546\u5927\u4f1a","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u4e01\u946b","stocks":"002910","type":"yidong"},{"seq":672125604,"ctime":1761810410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125604.shtml","title":"\u5e84\u56ed\u7267\u573a25\u5468\u5e74\uff1a\u5f00\u542f\u201c\u9886\u9c9c\u201d\u65b0\u7bc7 \u201c\u7518\u5473\u201d\u4e73\u9999\u8fc8\u5411\u5168\u56fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":672120964,"ctime":1761794955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120964.shtml","title":"\u4e8c\u5341\u4e94\u8f7d\u82b3\u534e\u542f\u822a\u65b0\u5f81\u7a0b \u5e84\u56ed\u7267\u573a\u594b\u529b\u63d0\u5347\u201c\u7518\u5473\u201d\u4e73\u54c1\u5f71\u54cd\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002910","type":"news"},{"seq":672096572,"ctime":1761730768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096572.shtml","title":"\u5e84\u56ed\u7267\u573a\u524d\u4e09\u5b63\u5ea6\u540c\u6bd4\u5927\u5e45\u51cf\u4e8f \u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u540c\u6bd4\u589e\u957f618.29%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":54653633,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54653633.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":672065620,"ctime":1761646678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065620.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2077.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f32.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":671632943,"ctime":1760082606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632943.shtml","title":"\u5e84\u56ed\u7267\u573a10\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":671628358,"ctime":1760063663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671628358.shtml","title":"\u706d\u83cc\u4e73\u65b0\u89c4\u843d\u5730 \u4e73\u4e1a\u677f\u5757\u76d8\u4e2d\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002910","type":"news"},{"seq":671626956,"ctime":1760060639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626956.shtml","title":"\u996e\u6599\u5236\u9020\u677f\u5757\u9006\u52bf\u51b2\u9ad8\uff0c\u5e84\u56ed\u7267\u573a2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":671599220,"ctime":1759996205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599220.shtml","title":"\u5e84\u56ed\u7267\u573a10\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":671108089,"ctime":1757679465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002910","type":"news"},{"seq":671042208,"ctime":1757507371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671042208.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u8463\u4e8b\u9b4f\u7ea2\u5175\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":53900829,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900829.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":53900853,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53900853.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":670690968,"ctime":1756293134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670690968.shtml","title":"\u201c\u89c4\u6a21\u5316\u964d\u672c+\u7cbe\u7ec6\u5316\u63d0\u6548\u201d\u6210\u6548\u663e\u8457 \u5e84\u56ed\u7267\u573a\u4e0a\u534a\u5e74\u540c\u6bd4\u5927\u5e45\u51cf\u4e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002910","type":"news"},{"seq":670684248,"ctime":1756282544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684248.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2766.98\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1168.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"},{"seq":670665848,"ctime":1756217311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670665848.shtml","title":"\u5e84\u56ed\u7267\u573a\u65d7\u4e0b\u5ba0\u7cae\u54c1\u724c\u201c\u8428\u8d39\u201d\u4eae\u76f8\u7b2c27\u5c4a\u4e9a\u5ba0\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":"002910","type":"news"},{"seq":670516637,"ctime":1755690353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670516637.shtml","title":"\u7518\u8083\u519c\u57a6\u5e84\u56ed\u7267\u573a\u00d7\u7701\u535a\u201c\u8054\u840c\u201d\u9178\u5976\u65b0\u54c1\u4e0a\u5e02\u53d1\u5e03\u4f1a\u5706\u6ee1\u4e3e\u884c","source":"\u7518\u8083\u7701\u519c\u57a6\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u8d75\u82e5\u8f69","stocks":"002910","type":"yidong"},{"seq":670010223,"ctime":1753861728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670010223.shtml","title":"\u80b2\u513f\u8865\u8d34\u843d\u5730\uff0c\u4e73\u4e1a\u80a1\u666e\u6da8\uff0c\u8d1d\u56e0\u7f8e\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002910","type":"news"},{"seq":669914288,"ctime":1753445112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669914288.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u516c\u53f8\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u9a6c\u94c1\u6c11\u8f9e\u804c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002910","type":"news"},{"seq":669868211,"ctime":1753323588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669868211.shtml","title":"\u4e73\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u71d5\u5858\u4e73\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"news"},{"seq":669734836,"ctime":1752826203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734836.shtml","title":"\u5e84\u56ed\u7267\u573a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655917.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":669734105,"ctime":1752825003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002910","type":"yidong"},{"seq":669701288,"ctime":1752738653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701288.shtml","title":"\u5e84\u56ed\u7267\u573a07\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002910","type":"yidong"},{"seq":669637945,"ctime":1752547186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637945.shtml","title":"\u5e84\u56ed\u7267\u573a\u51cf\u4e8f\u8d85\u516d\u6210\uff0c\u7cbe\u7ec6\u5316\u7ba1\u7406\u6210\u6548\u663e\u8457","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002910","type":"yidong"},{"seq":53231337,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231337.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u5170\u5dde\u5e84\u56ed\u7267\u573a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002910","type":"notice"},{"seq":669612253,"ctime":1752480985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612253.shtml","title":"\u5e84\u56ed\u7267\u573a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2600\u4e07\u5143\u20143400\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002910","type":"yidong"}]

2025-12-12,10.42,10.45,9.95,10.0400,70447,71805000,4.12;2025-12-11,10.91,10.92,10.30,10.3500,77401,80879200,4.52;2025-12-10,11.06,11.17,10.79,10.8100,56684,61981400,3.31;2025-12-09,10.99,11.18,10.73,11.0400,64291,70817800,3.76;2025-12-08,10.95,11.06,10.84,10.9600,56030,61326300,3.28;2025-12-05,10.94,10.99,10.73,10.9400,57195,62195600,3.34;2025-12-04,11.16,11.25,10.77,10.8400,74838,81940600,4.37;2025-12-03,11.21,11.28,10.96,11.2300,69939,77895800,4.09;2025-12-02,11.11,11.27,10.94,11.2300,76944,85697100,4.50;2025-12-01,11.22,11.52,11.15,11.2100,90334,102104700,5.28;2025-11-28,10.81,11.32,10.70,11.2200,89707,99148600,5.24;2025-11-27,10.77,10.96,10.62,10.8100,67245,72773900,3.93;2025-11-26,10.78,11.01,10.67,10.7300,79655,86253800,4.66;2025-11-25,10.63,10.79,10.49,10.6900,58415,62397800,3.41;2025-11-24,10.51,10.76,10.35,10.5100,75228,79168900,4.40;2025-11-21,11.00,11.18,10.34,10.4100,97891,104261100,5.72;2025-11-20,11.51,11.58,10.96,11.1300,81374,90830700,4.76;2025-11-19,11.58,11.64,11.16,11.3700,87139,98765100,5.09;2025-11-18,11.79,11.82,11.41,11.5200,115565,133423200,6.76;2025-11-17,11.90,11.92,11.65,11.7900,96700,113752100,5.65;2025-11-14,11.90,12.14,11.78,11.7900,145397,173872500,8.50;2025-11-13,12.05,12.09,11.69,11.9700,174961,208045800,10.23;2025-11-12,12.23,12.68,11.90,11.9900,270053,326351000,15.79;2025-11-11,12.01,12.92,11.94,12.0700,421706,514051000,24.65;2025-11-10,10.96,11.97,10.81,11.9700,174788,200804700,10.22;2025-11-07,11.20,11.25,10.88,10.8800,101943,112136000,5.96;2025-11-06,11.11,11.23,10.95,11.1800,103681,115416000,6.06;2025-11-05,11.02,11.27,10.88,11.1700,131579,146712300,7.69;2025-11-04,10.95,11.03,10.76,10.9700,99413,108565600,5.81;2025-11-03,10.76,10.95,10.68,10.8800,107344,116573500,6.28;2025-10-31,10.55,10.76,10.42,10.6700,98245,104429900,5.74;2025-10-30,10.47,10.96,10.39,10.5400,153674,163788200,8.98;2025-10-29,10.70,10.70,10.35,10.4500,114925,120689900,6.72;2025-10-28,10.80,10.88,10.61,10.7000,85274,91342900,4.99;2025-10-27,10.59,11.00,10.44,10.8000,177959,191182200,10.40;2025-10-24,10.75,10.82,10.52,10.5500,119144,126688200,6.96;2025-10-23,10.70,10.76,10.53,10.7100,122605,130613200,7.17;2025-10-22,10.41,10.95,10.36,10.7500,226834,243297900,13.26;2025-10-21,10.37,10.52,10.20,10.5000,148071,153429900,8.66;2025-10-20,10.20,10.40,10.12,10.4000,146889,151042900,8.59;2025-10-17,10.10,10.35,9.96,10.2700,186316,189813600,10.89;2025-10-16,10.56,10.72,10.14,10.2000,233261,241603200,13.64;2025-10-15,10.42,11.20,10.32,10.6100,344668,367643800,20.15;2025-10-14,10.23,10.80,10.23,10.7900,424060,444850400,24.79;2025-10-13,13.15,13.15,11.00,11.0100,566965,688843100,33.14;2025-10-10,11.21,11.95,11.17,11.9500,259840,306507600,15.19;2025-10-09,9.87,10.86,9.71,10.8600,238961,254068200,13.97;2025-09-30,9.64,9.88,9.55,9.8700,55770,54317900,3.26;2025-09-29,9.50,9.64,9.28,9.6400,45492,43382600,2.66;2025-09-26,9.38,9.61,9.22,9.5000,44675,42367900,2.61;2025-09-25,9.47,9.62,9.32,9.3700,36845,34847900,2.15;2025-09-24,9.24,9.48,9.10,9.4500,50415,47220300,2.95;2025-09-23,9.31,9.33,8.95,9.2400,61494,56055600,3.59;2025-09-22,9.52,9.54,9.21,9.2700,50559,47109500,2.96;2025-09-19,9.71,9.73,9.45,9.5400,40666,38819700,2.38;2025-09-18,9.97,9.98,9.60,9.6900,50815,49749400,2.97;2025-09-17,10.05,10.09,9.91,9.9300,42178,42054800,2.47;2025-09-16,10.00,10.06,9.88,10.0500,40994,40999500,2.40;2025-09-15,10.06,10.11,9.90,9.9600,38308,38129600,2.24;2025-09-12,10.26,10.37,10.01,10.0300,59962,60739400,3.51;2025-09-11,10.05,10.26,9.89,10.2600,68994,69626100,4.03;2025-09-10,9.91,10.07,9.80,10.0300,47644,47390400,2.79;2025-09-09,9.92,9.95,9.76,9.8600,39588,39121100,2.31;2025-09-08,9.66,9.92,9.66,9.9100,55647,54863400,3.25;2025-09-05,9.74,9.79,9.38,9.7000,59226,56774300,3.46;2025-09-04,9.40,9.89,9.39,9.7300,87566,84839800,5.12;2025-09-03,9.82,9.94,9.35,9.4400,59928,57456500,3.50;2025-09-02,9.86,9.92,9.62,9.8300,70264,68623500,4.11;2025-09-01,9.66,9.98,9.56,9.8900,70737,69455800,4.14;2025-08-29,9.74,9.90,9.64,9.7100,68173,66680500,3.99;2025-08-28,9.83,10.07,9.38,9.7500,114130,110909600,6.67;2025-08-27,10.21,10.31,9.83,9.8300,98471,99203200,5.76;2025-08-26,10.27,10.38,10.16,10.2300,75194,77400100,4.40;2025-08-25,10.33,10.38,10.18,10.2800,78660,80920000,4.60;2025-08-22,10.34,10.40,10.12,10.3300,97463,99637200,5.70;2025-08-21,10.40,10.52,10.30,10.3800,86724,90203100,5.07;2025-08-20,10.35,10.47,10.21,10.4200,104972,108643800,6.14;2025-08-19,9.95,10.47,9.86,10.3500,185818,190798100,10.86;2025-08-18,9.90,10.04,9.84,9.8600,77245,76822800,4.52;2025-08-15,9.88,9.90,9.71,9.7600,71677,70098800,4.19;2025-08-14,10.10,10.15,9.78,9.8100,83868,83560200,4.90;2025-08-13,10.30,10.40,10.08,10.0900,74127,75258100,4.33;2025-08-12,10.35,10.35,10.15,10.2600,60575,61917600,3.54;2025-08-11,10.10,10.29,10.10,10.2400,72554,74034400,4.24;2025-08-08,10.15,10.15,9.94,10.1400,82050,82425300,4.80;2025-08-07,10.09,10.16,9.98,10.1200,84219,84978500,4.92;2025-08-06,10.21,10.22,9.99,10.0500,74284,74786100,4.34;2025-08-05,10.06,10.20,10.03,10.1100,83628,84606400,4.89;2025-08-04,9.95,10.09,9.75,10.0600,83455,83282800,4.88;2025-08-01,10.00,10.14,9.87,10.0000,100165,100414300,5.86;2025-07-31,10.38,10.42,9.97,10.0200,184002,186565000,10.76;2025-07-30,10.10,10.68,9.91,10.5200,249830,257067300,14.60;2025-07-29,10.71,11.00,10.08,10.2000,268348,279738000,15.69;2025-07-28,9.96,10.43,9.94,10.3300,172150,176964600,10.06;2025-07-25,10.15,10.19,9.92,9.9600,105854,105889300,6.19;2025-07-24,9.95,10.18,9.87,10.0700,153403,153893200,8.97;2025-07-23,10.16,10.21,9.91,9.9200,181081,181346200,10.59;2025-07-22,9.83,10.70,9.75,10.1600,337821,345039700,19.75;2025-07-21,9.95,10.13,9.82,9.8700,207762,205581700,12.15;2025-07-18,10.27,10.43,9.68,9.9400,371288,369972200,21.70;2025-07-17,9.67,10.57,9.67,10.5700,96711,100685900,5.65;2025-07-16,9.45,9.63,9.37,9.6100,48300,46046000,2.82;2025-07-15,9.58,9.59,9.20,9.4300,46550,43782300,2.72;2025-07-14,9.49,9.61,9.40,9.5900,38362,36630700,2.24;2025-07-11,9.50,9.58,9.34,9.4900,35615,33691800,2.08;2025-07-10,9.50,9.58,9.39,9.4800,38796,36744900,2.27;2025-07-09,9.61,9.66,9.49,9.5400,35347,33776200,2.07;2025-07-08,9.53,9.63,9.43,9.5800,47469,45328400,2.77;2025-07-07,9.45,9.59,9.38,9.5300,51102,48672100,2.99;2025-07-04,9.59,9.66,9.45,9.5100,40531,38585000,2.37;2025-07-03,9.62,9.63,9.49,9.6000,40688,38906400,2.38;2025-07-02,9.57,9.63,9.46,9.6000,48080,45957100,2.81;2025-07-01,9.47,9.65,9.40,9.5700,60715,57909500,3.55;2025-06-30,9.36,9.44,9.28,9.4200,46384,43470500,2.71;2025-06-27,9.25,9.55,9.19,9.3200,59313,55254200,3.47;2025-06-26,9.17,9.26,9.11,9.2100,40598,37304100,2.37;2025-06-25,9.26,9.30,9.03,9.1700,52415,47993000,3.06;2025-06-24,8.94,9.18,8.94,9.1500,56296,51278600,3.29;2025-06-23,8.72,8.97,8.60,8.9400,45781,40618000,2.68;2025-06-20,8.80,8.94,8.71,8.7500,36630,32246300,2.14;2025-06-19,9.02,9.03,8.76,8.8200,43644,38720200,2.55;2025-06-18,9.09,9.20,8.98,8.9900,45071,40731500,2.63;2025-06-17,9.19,9.43,9.10,9.1600,64100,58994300,3.75;2025-06-16,9.08,9.27,9.00,9.1700,54148,49814200,3.17