[{"seq":674119514,"ctime":1768810214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119514.shtml","title":"\u91d1\u5965\u535a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652795.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":674075910,"ctime":1768554653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075910.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8AGV\u667a\u80fd\u8f6c\u8fd0\u8f66\u5df2\u6210\u529f\u5728\u6c11\u7206\u884c\u4e1a\u548c\u5316\u5de5\u573a\u666f\u5b89\u5168\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":674073448,"ctime":1768551012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073448.shtml","title":"\u91d1\u5965\u535a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651519.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":55632525,"ctime":1768493245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260116\/55632525.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":674055416,"ctime":1768483117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674055416.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"news"},{"seq":674048939,"ctime":1768476974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674048939.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e40.24%\u201459.58%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002917","type":"news"},{"seq":673895733,"ctime":1767956931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673895733.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f82025\u5e74\u6574\u4f53\u4ea7\u80fd\u5229\u7528\u7387\u4fdd\u6301\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":673389244,"ctime":1766367106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673389244.shtml","title":"\u6c11\u7206\u6982\u5ff5\u5f00\u76d8\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"news"},{"seq":673361734,"ctime":1766145235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673361734.shtml","title":"\u91d1\u5965\u535a\u627f\u5efa\u7684\u521a\u679c\uff08\u91d1\uff09\u5e9e\u6bd4\u73b0\u573a\u6df7\u88c5\u4e73\u5316\u70b8\u836f\u5730\u9762\u7ad9\u9879\u76ee\u6210\u529f\u8bd5\u4ea7","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":673168564,"ctime":1765535545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673168564.shtml","title":"603601\uff0c5\u8fde\u677f\uff0c\u76d8\u540e\u6f84\u6e05\u516c\u544a\u6765\u4e86\uff01\u6c11\u7206\u884c\u4e1a\uff0c\u7a81\u53d1\u653f\u7b56","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002917","type":"news"},{"seq":673073087,"ctime":1765274935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673073087.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":672753571,"ctime":1764151395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672753571.shtml","title":"\u91d1\u5965\u535a\uff1a\u53c2\u4e0e\u6295\u8d44\u57fa\u91d1\u51cf\u8d44\uff0c\u516c\u53f8\u51fa\u8d44\u989d\u75312000\u4e07\u5143\u51cf\u5c11\u81f331.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"yidong"},{"seq":672707021,"ctime":1764029117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672707021.shtml","title":"\u5168\u7ebf\u5927\u6da8\uff01\u7f8e\u8054\u50a8\uff0c\u4f20\u6765\u5927\u6d88\u606f\uff01\u4e07\u4ebf\u5de8\u5934\uff0c\u7d27\u6025\u6f84\u6e05\uff01\u5de5\u4e1a\u673a\u5668\u4eba\u4ea7\u91cf\u521b\u65b0\u9ad8\uff0c\u9ad8\u7814\u53d1\u6295\u5165\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002917","type":"news"},{"seq":672653339,"ctime":1763719815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653339.shtml","title":"\u559c\u62a5\uff01\u91d1\u5965\u535a\u96c6\u56e2\u8363\u83b7\u7b2c\u4e5d\u5c4a\u4e2d\u56fd\u7206\u7834\u5668\u6750\u884c\u4e1a\u534f\u4f1a\u79d1\u5b66\u6280\u672f\u5956\u4e00\u7b49\u5956\u7b49\u591a\u9879\u5956\u9879","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672335134,"ctime":1762518874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335134.shtml","title":"\u5ba3\u5316\u7d2b\u4e91\u516c\u53f8\u201c\u9ad8\u6d41\u6563\u6027\u81a8\u5316\u785d\u94f5\u70b8\u836f\u5de5\u827a\u6280\u672f\u53ca\u88c5\u5907\u201d\u79d1\u7814\u9879\u76ee\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672325345,"ctime":1762511029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325345.shtml","title":"\u91d1\u5965\u535a\uff1a\u201c\u65e0\u20180\u7c7b\u2019\u5371\u9669\u8bbe\u5907\u65e0\u4eba\u5316\u7c89\u72b6\u4e73\u5316\u70b8\u836f\u751f\u4ea7\u7ebf\u5de5\u827a\u6280\u672f\u4e0e\u88c5\u5907\u201d\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002917","type":"news"},{"seq":672162543,"ctime":1761907941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162543.shtml","title":"\u559c\u62a5\uff01\u4eac\u7164\u592a\u884c\u516c\u53f8\u6210\u529f\u5165\u9009\u6cb3\u5317\u77012025\u5e74\u5ea6\u7b2c\u4e8c\u6279\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672162538,"ctime":1761907907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162538.shtml","title":"\u516b\u5ea6\u767b\u699c\uff01\u91d1\u5965\u535a\u8749\u8054\u201c2025\u6df1\u5733\u4f01\u4e1a500\u5f3a\u201d\u699c\u5355","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672096093,"ctime":1761729817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096093.shtml","title":"\u91d1\u5965\u535a\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653612.46\u4ebf\u5143 \u51c0\u5229\u6da6\u4e0e\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u540c\u6bd4\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":"002917","type":"news"},{"seq":672095656,"ctime":1761728909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095656.shtml","title":"\u91d1\u5965\u535a\uff1a\u667a\u80fd\u88c5\u5907\u3001\u673a\u5668\u4eba\u7b49\u4ea7\u54c1\u5df2\u5e94\u7528\u5230\u519b\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":672094744,"ctime":1761727109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094744.shtml","title":"\u91d1\u5965\u535a\uff1a\u53c2\u80a1\u516c\u53f8\u4e13\u6ce8\u4e8e\u96c6\u6210\u4e13\u7528\u82af\u7247\u53ca\u5e94\u7528\u63a7\u5236\u6a21\u7ec4\u7684\u7814\u53d1\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":54645701,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645701.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":672069258,"ctime":1761651456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069258.shtml","title":"\u91d1\u5965\u535a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u52a0\u5f3a\u5e02\u573a\u62d3\u5c55\u63a8\u52a8\u4ea7\u9500\u91cf\u589e\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002917","type":"news"},{"seq":672065644,"ctime":1761646736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065644.shtml","title":"\u91d1\u5965\u535a\u5168\u6d41\u7a0b\u4fe1\u606f\u5316\u89e3\u51b3\u65b9\u6848\u8d4b\u80fd\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672062601,"ctime":1761640804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062601.shtml","title":"\u91d1\u5965\u535a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64614.66\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f28.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"yidong"},{"seq":671603253,"ctime":1760004646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603253.shtml","title":"\u91d1\u5965\u535a\uff1a\u4ea7\u80fd\u5229\u7528\u7387\u4f1a\u968f\u7740\u5e02\u573a\u9700\u6c42\u7684\u589e\u52a0\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":671601908,"ctime":1760001027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601908.shtml","title":"\u91d1\u5965\u535a\uff1a\u76ee\u524d\u5728\u897f\u85cf\u5e02\u573a\u6709\u76f8\u5173\u88c5\u5907\u3001\u5de5\u827a\u6280\u672f\u3001\u539f\u6750\u6599\u548c\u6c11\u7206\u4ea7\u54c1\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":671387443,"ctime":1758707094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387443.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u7684\u673a\u5668\u4eba\u4e1a\u52a1\u76ee\u524d\u6ca1\u6709\u548c\u5b87\u6811\u79d1\u6280\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":671071199,"ctime":1757590764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071199.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u4e0e\u79be\u8d5b\u6ca1\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":670628153,"ctime":1756125603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670628153.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5728\u5e02\u573a\u62d3\u5c55\u3001\u4ea7\u54c1\u7814\u53d1\u548c\u6210\u672c\u63a7\u5236\u7b49\u65b9\u9762\u4e0d\u65ad\u8fdb\u884c\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":670175811,"ctime":1754469905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175811.shtml","title":"\u91d1\u5965\u535a2025\u5e74\u4e0a\u534a\u5e74\u8425\u65368.25\u4ebf\u5143 \u540c\u6bd4\u589e\u957f10.47%","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002917","type":"news"},{"seq":53497971,"ctime":1754410048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53497971.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":53497985,"ctime":1754409941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53497985.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":670156181,"ctime":1754396271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670156181.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68672.5\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"yidong"},{"seq":670109622,"ctime":1754280416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109622.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6c11\u7206\u884c\u4e1a\u58c1\u5792\u9ad8\u7b51 \u884c\u4e1a\u6301\u7eed\u63a8\u8fdb\u667a\u80fd\u5316\u3001\u65e0\u4eba\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002917","type":"news"},{"seq":670011123,"ctime":1753863018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011123.shtml","title":"\u91d1\u5965\u535a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652013.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002917","type":"yidong"}]
2026-01-30,14.14,14.54,14.11,14.4500,80612,115762800,3.09;2026-01-29,14.45,14.56,14.17,14.2400,74369,106841800,2.86;2026-01-28,14.47,14.67,14.42,14.4500,65749,95523900,2.52;2026-01-27,14.50,14.65,14.30,14.5700,84488,122310000,3.24;2026-01-26,14.85,14.85,14.55,14.6600,105696,154734000,4.06;2026-01-23,14.92,15.01,14.73,14.8700,107465,159383700,4.13;2026-01-22,14.58,14.95,14.58,14.9100,135482,200838200,5.20;2026-01-21,14.52,14.68,14.50,14.5800,106096,154667500,4.07;2026-01-20,14.48,14.75,14.29,14.7400,181734,264242400,6.98;2026-01-19,14.24,14.51,14.21,14.5000,144805,208310100,5.56;2026-01-16,14.31,14.41,13.96,14.0800,146237,206742100,5.61;2026-01-15,13.65,13.87,13.58,13.8100,57150,78762800,2.19;2026-01-14,13.68,13.89,13.52,13.8000,82268,112996100,3.16;2026-01-13,13.68,13.83,13.56,13.6500,74006,101465400,2.84;2026-01-12,13.53,13.70,13.52,13.6800,62655,85382900,2.41;2026-01-09,13.52,13.57,13.44,13.5700,54624,73863800,2.10;2026-01-08,13.30,13.51,13.26,13.4900,47792,64245500,1.83;2026-01-07,13.48,13.49,13.31,13.3100,48180,64530400,1.85;2026-01-06,13.41,13.57,13.38,13.4900,56401,75968500,2.17;2026-01-05,13.40,13.42,13.33,13.3900,40204,53779200,1.54;2025-12-31,13.43,13.45,13.27,13.3800,34424,46003900,1.32;2025-12-30,13.21,13.46,13.17,13.3500,47896,63834300,1.84;2025-12-29,13.24,13.37,13.24,13.3000,25135,33431100,0.96;2025-12-26,13.40,13.44,13.19,13.2800,34767,46224800,1.33;2025-12-25,13.29,13.42,13.23,13.3800,39219,52336600,1.51;2025-12-24,13.25,13.38,13.21,13.3000,27366,36415800,1.05;2025-12-23,13.36,13.36,13.21,13.2500,50287,66776100,1.93;2025-12-22,13.50,13.63,13.34,13.3500,72825,97897000,2.80;2025-12-19,12.89,13.22,12.88,13.1400,36763,48243900,1.41;2025-12-18,12.65,13.00,12.64,12.9000,38943,50285600,1.50;2025-12-17,12.66,12.77,12.52,12.7400,38481,48616200,1.48;2025-12-16,12.81,12.85,12.65,12.7000,31277,39775200,1.20;2025-12-15,12.84,12.95,12.73,12.8500,31478,40483600,1.21;2025-12-12,12.85,13.05,12.78,12.8700,50025,64595600,1.92;2025-12-11,13.21,13.21,12.84,12.8500,48939,63623000,1.88;2025-12-10,13.20,13.25,13.13,13.2100,22022,29033500,0.85;2025-12-09,13.38,13.39,13.20,13.2200,26302,34967700,1.01;2025-12-08,13.30,13.39,13.28,13.3500,28931,38595300,1.11;2025-12-05,13.16,13.32,13.05,13.3000,29761,39326000,1.14;2025-12-04,13.11,13.25,13.08,13.1700,29505,38807600,1.13;2025-12-03,13.37,13.37,13.08,13.1400,37747,49722800,1.45;2025-12-02,13.37,13.41,13.28,13.3100,37748,50298100,1.45;2025-12-01,13.37,13.65,13.34,13.4400,46221,62294300,1.77;2025-11-28,13.38,13.43,13.30,13.4100,26412,35349900,1.01;2025-11-27,13.38,13.49,13.34,13.3600,23874,32058500,0.92;2025-11-26,13.45,13.65,13.31,13.3600,32313,43605100,1.24;2025-11-25,13.47,13.70,13.47,13.5200,31673,43028200,1.22;2025-11-24,13.31,13.52,13.21,13.4500,39311,52472900,1.51;2025-11-21,13.70,13.88,13.10,13.2800,64924,87200700,2.49;2025-11-20,13.99,14.10,13.81,13.8200,36843,51254200,1.41;2025-11-19,14.19,14.29,13.90,13.9900,42621,59851700,1.64;2025-11-18,14.27,14.38,14.14,14.2000,47517,67588000,1.82;2025-11-17,14.24,14.43,14.22,14.3900,56823,81560900,2.18;2025-11-14,14.19,14.34,14.15,14.2100,31311,44652500,1.20;2025-11-13,14.21,14.27,14.10,14.2400,33775,47990200,1.30;2025-11-12,14.22,14.26,14.13,14.2300,36615,51985000,1.41;2025-11-11,14.35,14.38,14.22,14.2500,44327,63300900,1.70;2025-11-10,14.14,14.35,14.13,14.3500,80920,115538200,3.11;2025-11-07,14.07,14.34,14.04,14.1200,49260,69869600,1.89;2025-11-06,14.04,14.10,13.98,14.1000,34807,48873700,1.34;2025-11-05,13.98,14.09,13.94,14.0600,38635,54263200,1.48;2025-11-04,14.05,14.12,13.96,14.0300,40833,57353200,1.57;2025-11-03,14.00,14.12,14.00,14.0500,43296,60835700,1.66;2025-10-31,13.89,14.14,13.77,14.0600,55009,77265400,2.11;2025-10-30,13.95,14.14,13.87,13.9000,59730,83816300,2.29;2025-10-29,14.02,14.02,13.72,13.9400,47147,65305500,1.81;2025-10-28,13.84,13.93,13.76,13.9200,33779,46794600,1.30;2025-10-27,13.73,13.92,13.70,13.8700,42639,58951500,1.64;2025-10-24,13.77,13.81,13.70,13.7500,30990,42634400,1.19;2025-10-23,13.59,13.75,13.46,13.7200,29407,39956100,1.13;2025-10-22,13.70,13.75,13.57,13.6400,24604,33615100,0.94;2025-10-21,13.57,13.72,13.51,13.6800,30987,42321100,1.19;2025-10-20,13.52,13.62,13.47,13.5800,32530,44060400,1.25;2025-10-17,13.80,13.87,13.36,13.3800,56535,76839300,2.17;2025-10-16,14.11,14.12,13.77,13.8100,47950,66608600,1.84;2025-10-15,14.03,14.16,13.92,14.1100,35129,49325300,1.35;2025-10-14,14.32,14.38,14.02,14.0300,52123,73921400,2.00;2025-10-13,13.90,14.31,13.83,14.2900,52977,74952500,2.03;2025-10-10,14.24,14.42,14.08,14.3600,78426,112330900,3.01;2025-10-09,13.94,14.38,13.90,14.3000,82756,117329300,3.18;2025-09-30,13.82,14.02,13.75,13.9500,42865,59612900,1.65;2025-09-29,13.83,13.89,13.66,13.7600,53137,73092100,2.04;2025-09-26,13.90,14.04,13.83,13.8600,32923,45893500,1.26;2025-09-25,14.13,14.23,13.96,13.9700,44183,62110600,1.70;2025-09-24,13.93,14.13,13.84,14.1200,43533,61101500,1.67;2025-09-23,14.18,14.18,13.63,13.9400,71624,99056800,2.75;2025-09-22,14.22,14.24,14.02,14.1300,51579,72700500,1.98;2025-09-19,14.29,14.38,14.18,14.2400,50693,72322700,1.95;2025-09-18,14.42,14.56,14.18,14.2900,90987,131104600,3.49;2025-09-17,14.37,14.47,14.27,14.4300,60592,87301300,2.33;2025-09-16,14.16,14.33,14.14,14.3200,54075,77088200,2.08;2025-09-15,14.23,14.29,14.13,14.1400,41460,58907200,1.59;2025-09-12,14.26,14.30,14.16,14.2400,44368,63236700,1.70;2025-09-11,14.15,14.27,14.05,14.2600,50892,72225800,1.95;2025-09-10,14.16,14.22,14.07,14.1500,36452,51563100,1.40;2025-09-09,14.35,14.39,14.08,14.1800,47821,67897800,1.84;2025-09-08,14.13,14.37,14.10,14.3500,59069,84069700,2.27;2025-09-05,13.95,14.13,13.81,14.1100,56664,79412100,2.18;2025-09-04,13.96,14.09,13.51,13.9000,68075,94923800,2.61;2025-09-03,14.40,14.46,13.86,13.9300,79574,112481800,3.05;2025-09-02,14.51,14.53,14.12,14.2700,90675,129490200,3.48;2025-09-01,14.60,14.65,14.51,14.5300,71500,104085800,2.75;2025-08-29,14.45,14.68,14.45,14.6200,74930,109374400,2.88;2025-08-28,14.60,14.70,14.08,14.5300,123747,178532000,4.75;2025-08-27,14.95,15.02,14.58,14.6000,119884,178304800,4.60;2025-08-26,14.97,14.98,14.83,14.9600,87129,130079100,3.35;2025-08-25,14.99,15.08,14.90,14.9700,120456,180160200,4.62;2025-08-22,15.16,15.16,14.86,14.9900,140568,210112900,5.40;2025-08-21,15.02,15.29,14.88,15.1700,186633,281300100,7.17;2025-08-20,14.85,14.93,14.78,14.9300,97848,145514300,3.76;2025-08-19,14.71,14.89,14.66,14.8300,104089,153867000,4.00;2025-08-18,14.75,14.85,14.66,14.7700,111515,164754500,4.28;2025-08-15,14.50,14.71,14.47,14.6400,77729,113648900,2.98;2025-08-14,14.83,14.93,14.51,14.5100,130999,192664500,5.03;2025-08-13,14.94,14.94,14.82,14.8600,103662,153984700,3.98;2025-08-12,15.10,15.10,14.87,14.9400,99035,147956900,3.80;2025-08-11,15.09,15.19,15.06,15.1100,112608,170242900,4.32;2025-08-08,14.97,15.09,14.80,15.0000,109263,163360700,4.19;2025-08-07,15.17,15.25,14.95,15.0200,127043,191244000,4.88;2025-08-06,14.93,15.20,14.82,15.1900,171347,258073600,6.58;2025-08-05,14.98,15.06,14.88,14.9300,115112,171989800,4.42;2025-08-04,14.64,14.90,14.61,14.9000,83891,124213600,3.22
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u4e09\u5927\u4e1a\u52a1\u534f\u540c\u6548\u5e94\u663e\u8457","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48796613.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f\uff0c\u62d3\u5c55\u667a\u80fd\u88c5\u5907\u5e94\u7528\u8303\u56f4\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47856981.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u964d\u672c\u589e\u6548\u63a8\u52a8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44764885.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f\uff0c\u519b\u5de5\u7b49\u9886\u57df\u62d3\u5c55\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44150749.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5175\u5668\u5de5\u4e1a\u96c6\u56e2\u201c\u4eba\u673a\u9ed1\u201d\u9879\u76ee\u52a0\u901f\u843d\u5b9e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43109465.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u706b\u70b8\u836f\u666f\u6c14\u5ea6\u4e0a\u884c\uff0c\u6c11\u7206\u4ea7\u7ebf+\u4ea7\u54c1\u53cc\u9a71\u52a8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42970439.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u9ad8\u589e\u901f\uff0c\u201c\u9ed1\u706f\u5de5\u5382\u201d\u9879\u76ee\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42444503.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6c11\u7206\u667a\u80fd\u88c5\u5907\u9f99\u5934\uff0c\u53d7\u76ca\u519b\u6c11\u201c\u673a\u5668\u6362\u4eba\u201d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40177809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6df1\u5ea6\u8ddf\u8e2a\u62a5\u544a\uff1a\u7535\u5b50\u96f7\u7ba1\u9010\u6b65\u653e\u91cf\uff0c\u519b\u5de5\u7b49\u88c5\u5907\u9886\u57df\u62d3\u5c55\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39493733.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2022Q3\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\u660e\u663e\uff0c\u5145\u5206\u53d7\u76ca\u7535\u5b50\u96f7\u7ba1\u5168\u9762\u63a8\u5e7f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38985933.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u8d44\u4ea7\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5de5\u4e1a\u96f7\u7ba1\u4ea7\u80fd\u5c06\u63d0\u5347\u81f32.17\u4ebf\u53d1\uff0c\u6c11\u7206\u4e00\u4f53\u5316\u5e03\u5c40\u518d\u843d\u4e00\u5b50","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34745523.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6c11\u7206\u667a\u80fd\u88c5\u5907\u9f99\u5934\uff0c\u53d1\u529b\u519b\u5de5\u81ea\u52a8\u5316\u53ca\u6c11\u7206\u4e00\u4f53\u5316\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34575517.shtml"}]