[{"seq":672373044,"ctime":1762778329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672373044.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u9ad8\u7aef\u667a\u80fd\u5236\u9020\u3001\u4fe1\u606f\u6280\u672f\u3001\u5de5\u4e1a\u751f\u4ea7\u9886\u57df\u673a\u5668\u4eba\u6838\u5fc3\u63a7\u5236\u6280\u672f\u53ca\u88c5\u5907\u7684\u7814\u53d1\u548c\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":672335134,"ctime":1762518874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335134.shtml","title":"\u5ba3\u5316\u7d2b\u4e91\u516c\u53f8\u201c\u9ad8\u6d41\u6563\u6027\u81a8\u5316\u785d\u94f5\u70b8\u836f\u5de5\u827a\u6280\u672f\u53ca\u88c5\u5907\u201d\u79d1\u7814\u9879\u76ee\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672325345,"ctime":1762511029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325345.shtml","title":"\u91d1\u5965\u535a\uff1a\u201c\u65e0\u20180\u7c7b\u2019\u5371\u9669\u8bbe\u5907\u65e0\u4eba\u5316\u7c89\u72b6\u4e73\u5316\u70b8\u836f\u751f\u4ea7\u7ebf\u5de5\u827a\u6280\u672f\u4e0e\u88c5\u5907\u201d\u901a\u8fc7\u79d1\u6280\u6210\u679c\u9274\u5b9a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002917","type":"news"},{"seq":672162543,"ctime":1761907941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162543.shtml","title":"\u559c\u62a5\uff01\u4eac\u7164\u592a\u884c\u516c\u53f8\u6210\u529f\u5165\u9009\u6cb3\u5317\u77012025\u5e74\u5ea6\u7b2c\u4e8c\u6279\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672162538,"ctime":1761907907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162538.shtml","title":"\u516b\u5ea6\u767b\u699c\uff01\u91d1\u5965\u535a\u8749\u8054\u201c2025\u6df1\u5733\u4f01\u4e1a500\u5f3a\u201d\u699c\u5355","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672096093,"ctime":1761729817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672096093.shtml","title":"\u91d1\u5965\u535a\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653612.46\u4ebf\u5143 \u51c0\u5229\u6da6\u4e0e\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u540c\u6bd4\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":"002917","type":"news"},{"seq":672095656,"ctime":1761728909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672095656.shtml","title":"\u91d1\u5965\u535a\uff1a\u667a\u80fd\u88c5\u5907\u3001\u673a\u5668\u4eba\u7b49\u4ea7\u54c1\u5df2\u5e94\u7528\u5230\u519b\u5de5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":672094744,"ctime":1761727109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094744.shtml","title":"\u91d1\u5965\u535a\uff1a\u53c2\u80a1\u516c\u53f8\u4e13\u6ce8\u4e8e\u96c6\u6210\u4e13\u7528\u82af\u7247\u53ca\u5e94\u7528\u63a7\u5236\u6a21\u7ec4\u7684\u7814\u53d1\u8bbe\u8ba1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":54645701,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54645701.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":672069258,"ctime":1761651456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069258.shtml","title":"\u91d1\u5965\u535a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f \u52a0\u5f3a\u5e02\u573a\u62d3\u5c55\u63a8\u52a8\u4ea7\u9500\u91cf\u589e\u52a0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002917","type":"news"},{"seq":672065644,"ctime":1761646736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065644.shtml","title":"\u91d1\u5965\u535a\u5168\u6d41\u7a0b\u4fe1\u606f\u5316\u89e3\u51b3\u65b9\u6848\u8d4b\u80fd\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":672062601,"ctime":1761640804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062601.shtml","title":"\u91d1\u5965\u535a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64614.66\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f28.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"yidong"},{"seq":671603253,"ctime":1760004646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603253.shtml","title":"\u91d1\u5965\u535a\uff1a\u4ea7\u80fd\u5229\u7528\u7387\u4f1a\u968f\u7740\u5e02\u573a\u9700\u6c42\u7684\u589e\u52a0\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":671601908,"ctime":1760001027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601908.shtml","title":"\u91d1\u5965\u535a\uff1a\u76ee\u524d\u5728\u897f\u85cf\u5e02\u573a\u6709\u76f8\u5173\u88c5\u5907\u3001\u5de5\u827a\u6280\u672f\u3001\u539f\u6750\u6599\u548c\u6c11\u7206\u4ea7\u54c1\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":671387443,"ctime":1758707094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671387443.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u7684\u673a\u5668\u4eba\u4e1a\u52a1\u76ee\u524d\u6ca1\u6709\u548c\u5b87\u6811\u79d1\u6280\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":671071199,"ctime":1757590764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071199.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u4e0e\u79be\u8d5b\u6ca1\u6709\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":670628153,"ctime":1756125603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670628153.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u5728\u5e02\u573a\u62d3\u5c55\u3001\u4ea7\u54c1\u7814\u53d1\u548c\u6210\u672c\u63a7\u5236\u7b49\u65b9\u9762\u4e0d\u65ad\u8fdb\u884c\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":670175811,"ctime":1754469905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670175811.shtml","title":"\u91d1\u5965\u535a2025\u5e74\u4e0a\u534a\u5e74\u8425\u65368.25\u4ebf\u5143 \u540c\u6bd4\u589e\u957f10.47%","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002917","type":"news"},{"seq":53497971,"ctime":1754410048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53497971.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":53497985,"ctime":1754409941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53497985.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002917","type":"notice"},{"seq":670156181,"ctime":1754396271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670156181.shtml","title":"\u91d1\u5965\u535a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68672.5\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"yidong"},{"seq":670109622,"ctime":1754280416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670109622.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u6c11\u7206\u884c\u4e1a\u58c1\u5792\u9ad8\u7b51 \u884c\u4e1a\u6301\u7eed\u63a8\u8fdb\u667a\u80fd\u5316\u3001\u65e0\u4eba\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002917","type":"news"},{"seq":670011123,"ctime":1753863018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011123.shtml","title":"\u91d1\u5965\u535a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652013.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":669855036,"ctime":1753274353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669855036.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u5c06\u4e8e8\u67086\u65e5\u62ab\u97322025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":669855045,"ctime":1753274353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669855045.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u5df2\u5728\u56fd\u5185\u5efa\u8bbe\u4e86200\u591a\u6761\u751f\u4ea7\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":669848720,"ctime":1753270768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669848720.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u662f\u56fd\u5185\u96c6\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u5236\u9020\u3001\u670d\u52a1\u4e8e\u4e00\u4f53\u7684\u6c11\u7206\u667a\u80fd\u88c5\u5907\u9f99\u5934\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":669838824,"ctime":1753256133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669838824.shtml","title":"\u91d1\u5965\u535a\uff1a\u5c06\u628a\u63e1\u5e02\u573a\u673a\u9047\uff0c\u79ef\u6781\u53c2\u4e0e\u96c5\u4e0b\u6c34\u7535\u7ad9\u9879\u76ee","source":"\u8d22\u95fb","stocks":"002917","type":"news"},{"seq":669838634,"ctime":1753255760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669838634.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u5e94\u7528\u5230\u519b\u5de5\u9886\u57df\uff0c\u4f46\u6ca1\u6709\u53c2\u52a0\u9605\u5175\u4eea\u5f0f","source":"\u8d22\u95fb","stocks":"002917","type":"news"},{"seq":669776937,"ctime":1753088401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776937.shtml","title":"\u91d1\u5965\u535a07\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002917","type":"yidong","yidong":"1"},{"seq":669709087,"ctime":1752752453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669709087.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u7684\u6c11\u7206\u4ea7\u54c1\u4e3b\u8981\u6709\u4e73\u5316\u70b8\u836f\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":669667227,"ctime":1752632578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667227.shtml","title":"\u6c11\u7206\u7528\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4fdd\u5229\u8054\u5408\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002917","type":"news"},{"seq":669508294,"ctime":1752048609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508294.shtml","title":"\u91d1\u5965\u535a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651203.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002917","type":"yidong"},{"seq":669208770,"ctime":1750939833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669208770.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u5728\u56fd\u5185\u5916\u6c11\u7206\u884c\u4e1a\u6253\u9020\u4e86\u826f\u597d\u7684\u54c1\u724c\u5f71\u54cd\u529b\u548c\u670d\u52a1\u4fe1\u8a89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"},{"seq":669165123,"ctime":1750841706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165123.shtml","title":"\u5929\u6d25\u5b8f\u6cf0\u516c\u53f8\u5165\u9009\u5929\u6d25\u5e02\u5148\u8fdb\u7ea7\u667a\u80fd\u5de5\u5382","source":"\u91d1\u5965\u535a\u5b98\u5fae","stocks":"002917","type":"yidong"},{"seq":668498406,"ctime":1748425247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668498406.shtml","title":"\u91d1\u5965\u535a\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u76f8\u5173\u4e1a\u52a1\uff0c\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002917","type":"yidong"}]
2025-12-12,12.85,13.05,12.78,12.8700,50025,64595600,1.92;2025-12-11,13.21,13.21,12.84,12.8500,48939,63623000,1.88;2025-12-10,13.20,13.25,13.13,13.2100,22022,29033500,0.85;2025-12-09,13.38,13.39,13.20,13.2200,26302,34967700,1.01;2025-12-08,13.30,13.39,13.28,13.3500,28931,38595300,1.11;2025-12-05,13.16,13.32,13.05,13.3000,29761,39326000,1.14;2025-12-04,13.11,13.25,13.08,13.1700,29505,38807600,1.13;2025-12-03,13.37,13.37,13.08,13.1400,37747,49722800,1.45;2025-12-02,13.37,13.41,13.28,13.3100,37748,50298100,1.45;2025-12-01,13.37,13.65,13.34,13.4400,46221,62294300,1.77;2025-11-28,13.38,13.43,13.30,13.4100,26412,35349900,1.01;2025-11-27,13.38,13.49,13.34,13.3600,23874,32058500,0.92;2025-11-26,13.45,13.65,13.31,13.3600,32313,43605100,1.24;2025-11-25,13.47,13.70,13.47,13.5200,31673,43028200,1.22;2025-11-24,13.31,13.52,13.21,13.4500,39311,52472900,1.51;2025-11-21,13.70,13.88,13.10,13.2800,64924,87200700,2.49;2025-11-20,13.99,14.10,13.81,13.8200,36843,51254200,1.41;2025-11-19,14.19,14.29,13.90,13.9900,42621,59851700,1.64;2025-11-18,14.27,14.38,14.14,14.2000,47517,67588000,1.82;2025-11-17,14.24,14.43,14.22,14.3900,56823,81560900,2.18;2025-11-14,14.19,14.34,14.15,14.2100,31311,44652500,1.20;2025-11-13,14.21,14.27,14.10,14.2400,33775,47990200,1.30;2025-11-12,14.22,14.26,14.13,14.2300,36615,51985000,1.41;2025-11-11,14.35,14.38,14.22,14.2500,44327,63300900,1.70;2025-11-10,14.14,14.35,14.13,14.3500,80920,115538200,3.11;2025-11-07,14.07,14.34,14.04,14.1200,49260,69869600,1.89;2025-11-06,14.04,14.10,13.98,14.1000,34807,48873700,1.34;2025-11-05,13.98,14.09,13.94,14.0600,38635,54263200,1.48;2025-11-04,14.05,14.12,13.96,14.0300,40833,57353200,1.57;2025-11-03,14.00,14.12,14.00,14.0500,43296,60835700,1.66;2025-10-31,13.89,14.14,13.77,14.0600,55009,77265400,2.11;2025-10-30,13.95,14.14,13.87,13.9000,59730,83816300,2.29;2025-10-29,14.02,14.02,13.72,13.9400,47147,65305500,1.81;2025-10-28,13.84,13.93,13.76,13.9200,33779,46794600,1.30;2025-10-27,13.73,13.92,13.70,13.8700,42639,58951500,1.64;2025-10-24,13.77,13.81,13.70,13.7500,30990,42634400,1.19;2025-10-23,13.59,13.75,13.46,13.7200,29407,39956100,1.13;2025-10-22,13.70,13.75,13.57,13.6400,24604,33615100,0.94;2025-10-21,13.57,13.72,13.51,13.6800,30987,42321100,1.19;2025-10-20,13.52,13.62,13.47,13.5800,32530,44060400,1.25;2025-10-17,13.80,13.87,13.36,13.3800,56535,76839300,2.17;2025-10-16,14.11,14.12,13.77,13.8100,47950,66608600,1.84;2025-10-15,14.03,14.16,13.92,14.1100,35129,49325300,1.35;2025-10-14,14.32,14.38,14.02,14.0300,52123,73921400,2.00;2025-10-13,13.90,14.31,13.83,14.2900,52977,74952500,2.03;2025-10-10,14.24,14.42,14.08,14.3600,78426,112330900,3.01;2025-10-09,13.94,14.38,13.90,14.3000,82756,117329300,3.18;2025-09-30,13.82,14.02,13.75,13.9500,42865,59612900,1.65;2025-09-29,13.83,13.89,13.66,13.7600,53137,73092100,2.04;2025-09-26,13.90,14.04,13.83,13.8600,32923,45893500,1.26;2025-09-25,14.13,14.23,13.96,13.9700,44183,62110600,1.70;2025-09-24,13.93,14.13,13.84,14.1200,43533,61101500,1.67;2025-09-23,14.18,14.18,13.63,13.9400,71624,99056800,2.75;2025-09-22,14.22,14.24,14.02,14.1300,51579,72700500,1.98;2025-09-19,14.29,14.38,14.18,14.2400,50693,72322700,1.95;2025-09-18,14.42,14.56,14.18,14.2900,90987,131104600,3.49;2025-09-17,14.37,14.47,14.27,14.4300,60592,87301300,2.33;2025-09-16,14.16,14.33,14.14,14.3200,54075,77088200,2.08;2025-09-15,14.23,14.29,14.13,14.1400,41460,58907200,1.59;2025-09-12,14.26,14.30,14.16,14.2400,44368,63236700,1.70;2025-09-11,14.15,14.27,14.05,14.2600,50892,72225800,1.95;2025-09-10,14.16,14.22,14.07,14.1500,36452,51563100,1.40;2025-09-09,14.35,14.39,14.08,14.1800,47821,67897800,1.84;2025-09-08,14.13,14.37,14.10,14.3500,59069,84069700,2.27;2025-09-05,13.95,14.13,13.81,14.1100,56664,79412100,2.18;2025-09-04,13.96,14.09,13.51,13.9000,68075,94923800,2.61;2025-09-03,14.40,14.46,13.86,13.9300,79574,112481800,3.05;2025-09-02,14.51,14.53,14.12,14.2700,90675,129490200,3.48;2025-09-01,14.60,14.65,14.51,14.5300,71500,104085800,2.75;2025-08-29,14.45,14.68,14.45,14.6200,74930,109374400,2.88;2025-08-28,14.60,14.70,14.08,14.5300,123747,178532000,4.75;2025-08-27,14.95,15.02,14.58,14.6000,119884,178304800,4.60;2025-08-26,14.97,14.98,14.83,14.9600,87129,130079100,3.35;2025-08-25,14.99,15.08,14.90,14.9700,120456,180160200,4.62;2025-08-22,15.16,15.16,14.86,14.9900,140568,210112900,5.40;2025-08-21,15.02,15.29,14.88,15.1700,186633,281300100,7.17;2025-08-20,14.85,14.93,14.78,14.9300,97848,145514300,3.76;2025-08-19,14.71,14.89,14.66,14.8300,104089,153867000,4.00;2025-08-18,14.75,14.85,14.66,14.7700,111515,164754500,4.28;2025-08-15,14.50,14.71,14.47,14.6400,77729,113648900,2.98;2025-08-14,14.83,14.93,14.51,14.5100,130999,192664500,5.03;2025-08-13,14.94,14.94,14.82,14.8600,103662,153984700,3.98;2025-08-12,15.10,15.10,14.87,14.9400,99035,147956900,3.80;2025-08-11,15.09,15.19,15.06,15.1100,112608,170242900,4.32;2025-08-08,14.97,15.09,14.80,15.0000,109263,163360700,4.19;2025-08-07,15.17,15.25,14.95,15.0200,127043,191244000,4.88;2025-08-06,14.93,15.20,14.82,15.1900,171347,258073600,6.58;2025-08-05,14.98,15.06,14.88,14.9300,115112,171989800,4.42;2025-08-04,14.64,14.90,14.61,14.9000,83891,124213600,3.22;2025-08-01,14.70,14.80,14.64,14.7200,73642,108273800,2.83;2025-07-31,14.79,14.93,14.69,14.7300,119210,176441900,4.58;2025-07-30,15.13,15.30,14.84,14.8500,208758,314187000,8.01;2025-07-29,15.18,15.21,14.92,15.1000,176679,265668400,6.78;2025-07-28,15.15,15.45,15.07,15.1800,189880,288587800,7.29;2025-07-25,15.50,15.55,15.11,15.1600,334370,509110600,12.84;2025-07-24,15.84,16.28,15.68,15.7200,510564,809822700,19.60;2025-07-23,18.00,18.76,15.95,16.0200,947081,1629501300,36.36;2025-07-22,16.78,17.05,16.56,17.0500,486912,824764000,18.69;2025-07-21,15.22,15.50,14.72,15.5000,270864,414040900,10.40;2025-07-18,14.19,14.21,13.99,14.0900,68801,96862900,2.64;2025-07-17,14.09,14.26,13.96,14.1600,90866,128400700,3.49;2025-07-16,14.06,14.36,13.93,14.0700,121190,171208300,4.65;2025-07-15,14.10,14.28,13.93,14.0500,138765,195238300,5.33;2025-07-14,14.03,14.50,13.91,14.2400,184888,262046100,7.10;2025-07-11,13.93,13.93,13.73,13.8500,63615,87874300,2.44;2025-07-10,13.84,13.93,13.71,13.9100,62575,86536500,2.40;2025-07-09,13.97,14.08,13.85,13.9000,82090,114560900,3.15;2025-07-08,13.76,14.04,13.72,13.9600,96100,133804700,3.69;2025-07-07,13.50,14.00,13.49,13.7800,105568,145275000,4.05;2025-07-04,13.73,13.74,13.49,13.5200,50190,68075000,1.93;2025-07-03,13.67,13.76,13.63,13.6800,44996,61562800,1.73;2025-07-02,13.73,13.88,13.60,13.6700,66278,90891200,2.54;2025-07-01,13.77,13.78,13.60,13.7600,69004,94629400,2.65;2025-06-30,13.57,13.79,13.50,13.7500,81911,112245700,3.14;2025-06-27,13.57,13.72,13.54,13.6100,74167,101091900,2.85;2025-06-26,13.45,13.64,13.41,13.5000,70532,95613900,2.71;2025-06-25,13.46,13.53,13.33,13.4800,64338,86604200,2.47;2025-06-24,13.06,13.42,13.00,13.4000,69256,92144400,2.66;2025-06-23,12.80,13.10,12.71,13.0700,48129,62537400,1.85;2025-06-20,12.90,13.06,12.83,12.8500,43196,55812700,1.66;2025-06-19,13.19,13.27,12.85,12.8800,60090,78388800,2.31;2025-06-18,13.30,13.34,13.13,13.2000,47522,62694800,1.82;2025-06-17,13.53,13.59,13.28,13.3400,61384,82203900,2.36;2025-06-16,13.28,13.64,13.25,13.5200,84534,114538500,3.25
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u4e09\u5927\u4e1a\u52a1\u534f\u540c\u6548\u5e94\u663e\u8457","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2024-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48796613.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f\uff0c\u62d3\u5c55\u667a\u80fd\u88c5\u5907\u5e94\u7528\u8303\u56f4\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47856981.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u540c\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u964d\u672c\u589e\u6548\u63a8\u52a8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2023-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44764885.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5b9e\u73b0\u8f83\u5feb\u589e\u957f\uff0c\u519b\u5de5\u7b49\u9886\u57df\u62d3\u5c55\u524d\u666f\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44150749.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5175\u5668\u5de5\u4e1a\u96c6\u56e2\u201c\u4eba\u673a\u9ed1\u201d\u9879\u76ee\u52a0\u901f\u843d\u5b9e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43109465.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u706b\u70b8\u836f\u666f\u6c14\u5ea6\u4e0a\u884c\uff0c\u6c11\u7206\u4ea7\u7ebf+\u4ea7\u54c1\u53cc\u9a71\u52a8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42970439.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6062\u590d\u9ad8\u589e\u901f\uff0c\u201c\u9ed1\u706f\u5de5\u5382\u201d\u9879\u76ee\u53ef\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42444503.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6c11\u7206\u667a\u80fd\u88c5\u5907\u9f99\u5934\uff0c\u53d7\u76ca\u519b\u6c11\u201c\u673a\u5668\u6362\u4eba\u201d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2023-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40177809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6df1\u5ea6\u8ddf\u8e2a\u62a5\u544a\uff1a\u7535\u5b50\u96f7\u7ba1\u9010\u6b65\u653e\u91cf\uff0c\u519b\u5de5\u7b49\u88c5\u5907\u9886\u57df\u62d3\u5c55\u987a\u5229","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39493733.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2022Q3\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\u660e\u663e\uff0c\u5145\u5206\u53d7\u76ca\u7535\u5b50\u96f7\u7ba1\u5168\u9762\u63a8\u5e7f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38985933.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6536\u8d2d\u8d44\u4ea7\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u5de5\u4e1a\u96f7\u7ba1\u4ea7\u80fd\u5c06\u63d0\u5347\u81f32.17\u4ebf\u53d1\uff0c\u6c11\u7206\u4e00\u4f53\u5316\u5e03\u5c40\u518d\u843d\u4e00\u5b50","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d3a\u6839","date":"2022-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34745523.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u6c11\u7206\u667a\u80fd\u88c5\u5907\u9f99\u5934\uff0c\u53d1\u529b\u519b\u5de5\u81ea\u52a8\u5316\u53ca\u6c11\u7206\u4e00\u4f53\u5316\u9886\u57df","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u8d75\u4e43\u8fea","date":"2022-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34575517.shtml"}]