[{"seq":666586071,"ctime":1741593089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586071.shtml","title":"\u8054\u8bda\u7cbe\u5bc603\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":666514255,"ctime":1741247470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666514255.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u62df\u4f7f\u7528\u4e0d\u8d85\u8fc75500\u4e07\u5143\u95f2\u7f6e\u81ea\u6709\u8d44\u91d1\u8fdb\u884c\u8bc1\u5238\u6295\u8d44","source":"\u91d1\u878d\u754c","stocks":"002921","type":"news"},{"seq":666345180,"ctime":1740642872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345180.shtml","title":"\u8054\u8bda\u7cbe\u5bc602\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002921","type":"yidong"},{"seq":666310636,"ctime":1740556414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666310636.shtml","title":"\u8054\u8bda\u7cbe\u5bc602\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":666304776,"ctime":1740537888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666304776.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u518d\u5ea6\u6d3b\u8dc3 \u82cf\u8f74\u80a1\u4efd\u3001\u660e\u9633\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002921","type":"news"},{"seq":666303313,"ctime":1740534676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666303313.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u80a1\u7206\u53d1\uff0c\u6a2a\u6cb3\u7cbe\u5bc6\u3001\u8054\u8bda\u7cbe\u5bc6\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002921","type":"news"},{"seq":666303138,"ctime":1740534614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666303138.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u94f6\u8f6e\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002921","type":"news"},{"seq":666302902,"ctime":1740534195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302902.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u6301\u7eed\u6d3b\u8dc3 \u4e94\u6d32\u65b0\u6625\u7b49\u591a\u80a1\u518d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002921","type":"news"},{"seq":666139029,"ctime":1739952688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666139029.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651102.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":665717096,"ctime":1737706289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717096.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652562.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":665685907,"ctime":1737619870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665685907.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652076.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":50598077,"ctime":1737475643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50598077.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002921","type":"notice"},{"seq":665280440,"ctime":1736302246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280440.shtml","title":"\u56fd\u5bb6\u53d1\u5c55\u6539\u9769\u59d4\uff1a\u5b89\u6392\u8d44\u91d1\u52a0\u529b\u5b9e\u65bd\u8bbe\u5907\u66f4\u65b0\u8d37\u6b3e\u8d34\u606f","source":"\u91d1\u878d\u754c","stocks":"002921","type":"news"},{"seq":664952234,"ctime":1735284135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952234.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u4e0b\u5c5e\u5b50\u516c\u53f8\u90e8\u5206\u96f6\u4ef6\u4ea7\u54c1\u5e94\u7528\u4e8e\u5de5\u4e1a\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002921","type":"news"},{"seq":664787717,"ctime":1734951607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664787717.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u62df\u6536\u8d2d\u5317\u4eac\u6c34\u6728\u9886\u822a1.845%\u5408\u4f19\u4efd\u989d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002921","type":"news"},{"seq":664297165,"ctime":1733734143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664297165.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u76ee\u524d\u6ca1\u6709\u4e0e\u5c71\u4e1c\u77ff\u673a\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c\uff0c\u6301\u7eed\u81f4\u529b\u4e8e\u65b0\u5ba2\u6237\u53ca\u65b0\u4e1a\u52a1\u7684\u62d3\u5c55","source":"\u91d1\u878d\u754c","stocks":"002921","type":"yidong"},{"seq":664114915,"ctime":1733212462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664114915.shtml","title":"\u8054\u8bda\u7cbe\u5bc612\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":663889161,"ctime":1732608544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663889161.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u5c06\u79ef\u6781\u7814\u7a76\u63a2\u7d22\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df\u7684\u4e1a\u52a1\u53d1\u5c55\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"002921","type":"news"},{"seq":663444959,"ctime":1731399853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663444959.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11859.66\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002921","type":"news"},{"seq":663394606,"ctime":1731311520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394606.shtml","title":"\u8054\u8bda\u7cbe\u5bc611\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002921","type":"yidong"},{"seq":49615367,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49615367.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002921","type":"notice"},{"seq":662747618,"ctime":1729757047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747618.shtml","title":"\u8054\u8bda\u7cbe\u5bc6\uff1a\u72ec\u7acb\u8463\u4e8b\u4efb\u671f\u5c4a\u6ee1\u79bb\u4efb\u66a8\u8865\u9009\u72ec\u7acb\u8463\u4e8b","source":"\u91d1\u878d\u754c","stocks":"002921","type":"news"}]

2025-03-14,15.70,16.03,14.84,15.2700,338842,514045000,30.68;2025-03-13,17.68,19.60,16.49,16.4900,433896,760012200,39.29;2025-03-12,17.73,18.32,17.48,18.3200,232201,421188500,21.03;2025-03-11,16.65,16.65,16.65,16.6500,34381,57244200,3.11;2025-03-10,13.64,15.14,13.62,15.1400,89099,130223300,8.07;2025-03-07,13.69,13.96,13.60,13.7600,57507,79039000,5.21;2025-03-06,13.61,13.75,13.51,13.5200,62887,85504800,5.69;2025-03-05,13.22,13.74,13.10,13.6100,84555,114207300,7.66;2025-03-04,12.87,13.48,12.68,13.2600,79527,105031200,7.20;2025-03-03,12.88,13.19,12.68,12.7300,65101,84079800,5.89;2025-02-28,13.48,13.80,12.82,12.8800,100437,131675100,9.09;2025-02-27,14.99,14.99,13.36,13.6000,211985,297826500,19.20;2025-02-26,13.02,14.23,13.02,14.2300,55248,78150300,5.00;2025-02-25,12.50,13.20,12.44,12.9400,59894,77508500,5.42;2025-02-24,12.69,13.00,12.58,12.6900,49182,62612900,4.45;2025-02-21,12.92,12.99,12.65,12.7700,44436,56734900,4.02;2025-02-20,13.06,13.19,12.89,12.9200,53400,69420200,4.84;2025-02-19,12.52,13.11,12.34,13.0600,64190,82947000,5.81;2025-02-18,12.51,12.82,12.44,12.5300,47361,59931000,4.29;2025-02-17,12.29,12.64,12.23,12.6300,39000,48703100,3.53;2025-02-14,12.13,12.32,12.10,12.3000,29103,35518400,2.64;2025-02-13,12.29,12.43,12.12,12.1400,32139,39314400,2.91;2025-02-12,12.36,12.45,12.20,12.3100,33352,41033000,3.02;2025-02-11,12.33,12.90,12.22,12.4100,37157,46082900,3.36;2025-02-10,12.30,12.39,12.11,12.3000,36168,44256500,3.27;2025-02-07,12.56,12.67,12.15,12.3000,55501,68874700,5.03;2025-02-06,12.24,12.58,12.10,12.5600,57931,72011600,5.25;2025-02-05,12.30,12.30,12.00,12.2400,43604,53245200,3.95;2025-01-27,12.31,12.32,11.77,11.9900,65995,79692200,5.98;2025-01-24,11.76,12.88,11.76,12.3100,122246,148193900,11.07;2025-01-23,11.70,12.57,11.57,11.8300,116288,142359600,10.53;2025-01-22,11.42,11.69,11.21,11.4300,29425,33801000,2.66;2025-01-21,11.70,11.74,11.31,11.4700,21938,25128800,1.99;2025-01-20,11.44,11.72,11.23,11.6000,41769,48192200,3.78;2025-01-17,11.20,11.52,11.09,11.3300,35974,40797200,3.26;2025-01-16,11.30,11.45,11.08,11.2200,28380,31893600,2.57;2025-01-15,11.30,11.35,11.05,11.2200,32184,36177700,2.91;2025-01-14,10.69,11.21,10.61,11.1900,31054,34209600,2.81;2025-01-13,10.48,10.67,10.04,10.5800,22725,23629500,2.06;2025-01-10,10.88,11.02,10.42,10.4800,29940,32277100,2.71;2025-01-09,10.80,10.98,10.70,10.8800,29093,31623700,2.63;2025-01-08,10.97,11.05,10.43,10.8300,57173,61572100,5.18;2025-01-07,10.68,11.52,10.50,11.0000,88765,97611900,8.04;2025-01-06,10.52,10.76,9.97,10.4700,30025,31325500,2.72;2025-01-03,11.09,11.10,10.45,10.5900,34738,37440300,3.15;2025-01-02,10.96,11.28,10.77,10.9600,34161,37732800,3.09;2024-12-31,11.27,11.34,10.94,10.9400,26541,29442400,2.40;2024-12-30,11.25,11.41,10.81,11.2200,30742,34317600,2.78;2024-12-27,11.24,11.48,11.11,11.3000,24251,27522000,2.20;2024-12-26,10.69,11.30,10.69,11.1000,32785,36460700,2.97;2024-12-25,11.21,11.37,10.57,10.7800,41437,44679800,3.75;2024-12-24,11.41,11.59,11.02,11.2600,46138,52002200,4.18;2024-12-23,12.25,12.40,11.15,11.1800,57799,66783000,5.23;2024-12-20,12.04,12.38,11.96,12.3000,28025,34280500,2.54;2024-12-19,12.13,12.21,11.85,12.0000,31843,38214800,2.88;2024-12-18,12.42,12.49,11.86,12.1600,44161,53615500,4.00;2024-12-17,13.21,13.28,12.20,12.2300,58787,73750700,5.32;2024-12-16,13.24,13.44,13.11,13.2000,37848,50085600,3.43;2024-12-13,13.41,13.53,13.19,13.2400,41797,55800100,3.78;2024-12-12,13.43,13.57,13.22,13.4600,52468,70352900,4.75;2024-12-11,13.32,13.49,13.12,13.4600,62802,83815900,5.69;2024-12-10,13.34,13.60,13.15,13.3200,83970,111999000,7.60;2024-12-09,12.91,13.42,12.85,13.0700,69683,91185700,6.31;2024-12-06,13.34,13.39,12.77,12.9700,93108,120454500,8.43;2024-12-05,13.18,13.48,12.86,13.1400,143271,188193400,12.97;2024-12-04,13.58,14.65,13.20,13.2200,253037,351592500,22.91;2024-12-03,12.50,13.72,12.32,13.7200,155572,210071400,14.09;2024-12-02,12.22,12.48,12.20,12.4700,40769,50437900,3.69;2024-11-29,11.86,12.28,11.86,12.2100,44392,53740800,4.02;2024-11-28,11.79,12.01,11.77,11.9100,23353,27789400,2.11;2024-11-27,11.70,11.79,11.31,11.7800,25190,29070800,2.28;2024-11-26,11.85,11.96,11.63,11.7200,22315,26319300,2.02;2024-11-25,11.53,11.88,11.53,11.8700,25931,30420500,2.35;2024-11-22,12.00,12.10,11.51,11.5400,29438,34841000,2.67;2024-11-21,12.02,12.13,11.85,12.0200,29659,35478200,2.69;2024-11-20,11.84,12.07,11.71,12.0500,36150,43199700,3.27;2024-11-19,11.57,11.83,11.38,11.8300,27631,32086400,2.50;2024-11-18,11.89,11.96,11.25,11.4400,33531,38827100,3.04;2024-11-15,11.88,12.05,11.71,11.7100,35585,42226700,3.22;2024-11-14,12.23,12.32,11.88,11.8800,39976,48197400,3.62;2024-11-13,12.45,12.59,11.90,12.3400,75532,92131100,6.84;2024-11-12,12.76,13.46,12.30,12.4200,154362,195380100,13.98;2024-11-11,11.56,12.76,11.56,12.7600,78693,97981000,7.13;2024-11-08,11.84,12.02,11.48,11.6000,30758,35907600,2.79;2024-11-07,11.52,11.80,11.48,11.7900,32047,37357500,2.90;2024-11-06,11.45,11.80,11.25,11.5800,36116,41652000,3.27;2024-11-05,11.20,11.42,11.06,11.4200,36378,40926700,3.29;2024-11-04,10.70,11.23,10.70,11.1400,37679,41659700,3.41;2024-11-01,11.12,11.20,10.61,10.6100,28888,31202100,2.62;2024-10-31,10.97,11.19,10.91,11.1500,20014,22222000,1.81;2024-10-30,11.00,11.18,10.75,10.9500,20797,22812100,1.88;2024-10-29,11.39,11.50,10.95,11.0400,28376,31595300,2.57;2024-10-28,11.00,11.38,10.92,11.3400,30007,33682800,2.72;2024-10-25,10.76,10.98,10.73,10.9600,24138,26284600,2.19;2024-10-24,10.94,10.95,10.66,10.7700,18451,19841100,1.67;2024-10-23,10.66,10.92,10.59,10.9000,31777,34258600,2.88;2024-10-22,10.43,10.75,10.35,10.6500,33323,35230200,3.02;2024-10-21,10.42,10.58,10.32,10.3900,28960,30194400,2.62;2024-10-18,10.19,10.52,10.06,10.4200,27963,28847100,2.53;2024-10-17,10.53,10.66,10.10,10.2000,30919,32156900,2.80;2024-10-16,10.28,10.60,10.24,10.4800,19057,19911800,1.73;2024-10-15,10.44,10.59,10.34,10.3500,17813,18657600,1.61;2024-10-14,10.33,10.51,10.23,10.4500,27041,28060100,2.45;2024-10-11,10.61,10.67,10.11,10.2200,31388,32265400,2.84;2024-10-10,10.62,10.88,10.50,10.6200,34197,36468800,3.10;2024-10-09,11.34,11.34,10.32,10.5000,50723,54813600,4.59;2024-10-08,11.93,11.93,10.66,11.4100,66670,75752100,6.04;2024-09-27,9.72,10.16,9.72,10.0500,39514,39255200,3.58;2024-09-26,9.50,9.75,9.46,9.6800,19204,18521400,1.74;2024-09-25,9.49,9.67,9.45,9.5000,18662,17846800,1.69;2024-09-24,9.11,9.42,9.11,9.4000,15145,14090500,1.37;2024-09-23,9.06,9.21,8.97,9.1100,11122,10131200,1.01;2024-09-20,9.05,9.12,8.95,9.0200,12985,11740900,1.18;2024-09-19,8.79,9.10,8.68,9.0500,18247,16345900,1.65;2024-09-18,8.90,8.91,8.50,8.7300,17665,15254500,1.60