[{"seq":680825917,"ctime":1792387847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680825917.shtml","title":"\u8282\u540e3\u8fde\u677f\uff01\u8fd9\u53ea\u9886\u5934\u7f8a\u7387\u5148\u542f\u52a8\uff0c\u7ec6\u5206\u8d5b\u9053\u4f1a\u6210\u8de8\u5e74\u4e3b\u7ebf\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002923","type":"news"},{"seq":680825521,"ctime":1792386817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680825521.shtml","title":"\u6781\u7aef\u4f4e\u4ef7\u4e0d\u901a\u5403\uff08\u4eba\u6c11\u65f6\u8bc4\uff09","source":"\u56fd\u5bb6\u533b\u4fdd\u5c40","stocks":"002923","type":"news"},{"seq":680647611,"ctime":1791886084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680647611.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u5b9e\u63a7\u4eba\u674e\u5e0c\u62df\u51cf\u6301\u4e0d\u8d851004.68\u4e07\u80a1 \u5360\u603b\u80a1\u672c3%","source":"\u51e4\u51f0\u7f51","stocks":"002923","type":"news"},{"seq":680643229,"ctime":1791882076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680643229.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e7410\u670809\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a26,347\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002923","type":"yidong"},{"seq":680634489,"ctime":1791878656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680634489.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u6700\u65b0\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f34.01%","source":"\u8d22\u95fb","stocks":"002923","type":"news"},{"seq":680633590,"ctime":1791878448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633590.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u83b7\u5f97\u67b8\u6a7c\u9178\u83ab\u6c99\u5fc5\u5229\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u6279\u51c6\u901a\u77e5\u4e66","source":"\u8d22\u95fb","stocks":"002923","type":"news"},{"seq":680633041,"ctime":1791877588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633041.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u67b8\u6a7c\u9178\u83ab\u6c99\u5fc5\u5229\u83b7\u6279\uff0c\u7f16\u53f72026YS00961","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":680607120,"ctime":1791810220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680607120.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u674e\u5e0c\u8ba1\u5212\u4e09\u4e2a\u6708\u5185\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":"002923","type":"news"},{"seq":680215378,"ctime":1790152285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680215378.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e7409\u670818\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a19,262\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002923","type":"yidong"},{"seq":680008475,"ctime":1789627378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680008475.shtml","title":"\u6da6\u90fd\u5236\u836f\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u5168\u56fd\u9996\u5355\u4e34\u91c7\u53d1\u8d27","source":"\u6da6\u90fd\u80a1\u4efd\u5b98\u5fae","stocks":"002923","type":"yidong"},{"seq":679974056,"ctime":1789551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679974056.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e7409\u670810\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a19,211\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002923","type":"yidong"},{"seq":679953369,"ctime":1789524267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679953369.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002923","type":"news"},{"seq":679667471,"ctime":1788782577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679667471.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e7408\u670831\u65e5\uff0c\u516c\u53f8\u603b\u6237\u6570\u4e3a19,544 \u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002923","type":"yidong"},{"seq":679445329,"ctime":1788163425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679445329.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2026\u5e7408\u6708\u5316\u5b66\u539f\u6599\u836f\u4e0a\u5e02\u7533\u8bf7\u83b7\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":679408760,"ctime":1787929516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679408760.shtml","title":"\u4e0d\u62fc\u89c4\u6a21\uff0c\u62fc\u5229\u6da6\u7387\uff01\u751f\u7269\u533b\u836f\u534a\u5e74\u62a5\u91cc\u7684\u56db\u79cd\u589e\u957f\u8def\u5f84","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5c11\u9f99","stocks":"002923","type":"news"},{"seq":679408228,"ctime":1787927170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679408228.shtml","title":"\u903e\u4e94\u6210\u6df1\u5e02\u751f\u7269\u533b\u836f\u516c\u53f8\u4e1a\u7ee9\u201c\u62a5\u559c\u201d \u4e0b\u534a\u5e74\u589e\u957f\u52bf\u5934\u6709\u671b\u5ef6\u7eed","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002923","type":"news"},{"seq":679407314,"ctime":1787923432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679407314.shtml","title":"\u6df1\u5e02\u84dd\u7b79\u529b\u91cf\u00b7\u6210\u957f\u5e95\u8272\uff5c\u6df1\u5e02\u533b\u836f\u751f\u7269\u677f\u5757\u4e0a\u534a\u5e74\u7ecf\u8425\u8d28\u91cf\u63d0\u5347 \u521b\u65b0\u836f\u5546\u4e1a\u5151\u73b0\u52a0\u901f\u3001\u7279\u8272\u539f\u6599\u836f\u76c8\u5229\u56de\u6696","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":679407013,"ctime":1787922138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679407013.shtml","title":"\u6df1\u5e02\u751f\u7269\u533b\u836f\u884c\u4e1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f \u521b\u65b0\u9a71\u52a8\u4e0e\u6218\u7565\u8f6c\u578b\u6210\u6548\u663e\u73b0","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002923","type":"news"},{"seq":679312322,"ctime":1787741781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679312322.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e0a\u534a\u5e74\u5229\u6da6\u5927\u589e212.59%\uff0c\u521b\u65b0\u836f\u8fdb\u5165\u56fd\u5bb6\u533b\u4fdd\u8c08\u5224","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002923","type":"news"},{"seq":679168261,"ctime":1787289030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679168261.shtml","title":"\u539f\u6599\u836f\u4e0e\u5236\u5242\u534f\u540c\u653e\u91cf,\u6da6\u90fd\u80a1\u4efd\u4e2d\u62a5\u8425\u6536\u51c0\u5229\u53cc\u589e,\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\u4f18\u52bf\u52a0\u901f\u5151\u73b0","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002923","type":"news"},{"seq":59353703,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59353703.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":59353621,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59353621.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":679139143,"ctime":1787220307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679139143.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\uff0c\u51c0\u5229\u6da64075.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":678938498,"ctime":1786624472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678938498.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22860\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":678637904,"ctime":1785768638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637904.shtml","title":"\u4e0a\u5e02\u836f\u4f01\u5bc6\u96c6\u516c\u544a\uff0c\u62df\u4e2d\u9009\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"002923","type":"news"},{"seq":678627452,"ctime":1785745647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678627452.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u53cc\u6c2f\u82ac\u9178\u94a0\u7f13\u91ca\u7247\u62df\u4e2d\u9009\u7b2c\u5341\u4e8c\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":678579350,"ctime":1785471151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678579350.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u7701\u7ea7\u5de5\u7a0b\u6280\u672f\u7814\u7a76\u4e2d\u5fc3\u83b7\u8bc42025\u5e74\u5ea6\u8bc4\u4f30\u4f18\u79c0","source":"\u6da6\u90fd\u80a1\u4efd\u5b98\u5fae","stocks":"002923","type":"yidong"},{"seq":678413186,"ctime":1784877257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678413186.shtml","title":"\u6df1\u5e02\u533b\u836f\u751f\u7269\u884c\u4e1a\u534a\u5e74\u62a5\u4e1a\u7ee9\u9884\u559c \u521b\u65b0\u9a71\u52a8\u4e0e\u5e02\u573a\u62d3\u5c55\u53cc\u8f6e\u53d1\u529b","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"002923","type":"news"},{"seq":678396068,"ctime":1784818138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678396068.shtml","title":"\u4ea7\u54c1\u653e\u91cf\u3001\u6d77\u5916\u6388\u6743\u3001\u4ea7\u80fd\u4f18\u5316 \u6df1\u5e0253\u5bb6\u533b\u836f\u516c\u53f8\u9884\u8ba1\u6574\u4f53\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u516d\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":678388897,"ctime":1784801236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678388897.shtml","title":"\u5bcc\u7965\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6700\u9ad8\u589e\u8d8530\u500d\uff0160\u5bb6\u751f\u7269\u836f\u4f01\u4e1a\u7ee9\u9884\u589e\uff0c\u7334\u4ef7\u9ad8\u6da8\u7b49\u56e0\u7d20\u5e26\u52a8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002923","type":"news"},{"seq":678386588,"ctime":1784797397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678386588.shtml","title":"\u5185\u5916\u56e0\u7d20\u5171\u632f \u591a\u5bb6\u6df1\u5e02\u533b\u836f\u751f\u7269\u516c\u53f8\u534a\u5e74\u62a5\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002923","type":"news"},{"seq":678385589,"ctime":1784795585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678385589.shtml","title":"\u521b\u65b0\u9a71\u52a8\u63d0\u8d28\u589e\u6548\uff0c\u6df1\u5e02\u591a\u5bb6\u533b\u836f\u4f01\u4e1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9ad8\u589e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":678323461,"ctime":1784623451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678323461.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u82ef\u78fa\u9178\u6c28\u6c2f\u5730\u5e73\u5316\u5b66\u539f\u6599\u836f\u83b7\u4e0a\u5e02\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":678236118,"ctime":1784235833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678236118.shtml","title":"\u8fd11700\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a \u4e09\u5927\u9ad8\u666f\u6c14\u8d5b\u9053\u4e0a\u5e02\u516c\u53f8\u63cf\u7ed8\u589e\u957f\u65b0\u66f2\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":"002923","type":"news"},{"seq":678234416,"ctime":1784207329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234416.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u4e8c\u5b63\u5ea6\u4e3b\u8981\u5f00\u5c55\u4e0a\u5e02\u7b79\u5907\u3001\u7ecf\u9500\u5546\u51c6\u5165\u7b49\u5546\u4e1a\u5316\u843d\u5730\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":678232115,"ctime":1784205114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678232115.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":678231440,"ctime":1784203723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678231440.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u603b\u6237\u6570\u4e3a18568\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":678191637,"ctime":1784097371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678191637.shtml","title":"\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u5165\u9009\u5e7f\u4e1c\u7701\u5df2\u83b7\u6279\u521b\u65b0\u836f\u68b0\u4ea7\u54c1\u76ee\u5f55\uff08\u7b2c\u4e09\u6279\uff09","source":"\u6da6\u90fd\u80a1\u4efd\u5b98\u5fae","stocks":"002923","type":"news"},{"seq":678186492,"ctime":1784079372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678186492.shtml","title":"\u9752\u84bf\u7d20\u677f\u5757\u76f4\u7ebf\u62c9\u5347\uff0c\u5fb7\u9f99\u6c47\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"news"},{"seq":678168340,"ctime":1784020583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678168340.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u5165\u9009\u5e7f\u4e1c\u7701\u521b\u65b0\u836f\u68b0\u4ea7\u54c1\u76ee\u5f55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":678143209,"ctime":1783943789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143209.shtml","title":"\u5229\u597d\u9a71\u52a8\uff01\u521b\u65b0\u836f\u677f\u5757\u6297\u8dcc\u6027\u51f8\u663e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":678120299,"ctime":1783897309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678120299.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u5927\u5e45\u589e\u957f\uff1b\u8d5b\u9686\u836f\u4e1a\u9000\u5e02\u4e34\u8fd1 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":678119825,"ctime":1783878047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678119825.shtml","title":"\u591a\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002923","type":"news"},{"seq":58859547,"ctime":1783872442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260713\/58859547.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":677991014,"ctime":1783378962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677991014.shtml","title":"\u9884\u7533\u62a5+\u5546\u4fdd\u8854\u63a5 \u521b\u65b0\u836f\u8fce\u6765\u533b\u4fdd\u51c6\u5165\u201c\u52a0\u901f\u5ea6\u201d","source":"\u65b0\u5feb\u62a5","stocks":"002923","type":"news"},{"seq":677859004,"ctime":1782873313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677859004.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u89e6\u5e95\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"news"},{"seq":677837627,"ctime":1782810534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677837627.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u5965\u7f8e\u6c99\u5766\u916f\u539f\u6599\u836f\u83b7\u5f97CEP\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":677812292,"ctime":1782736853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677812292.shtml","title":"\u521b\u65b0\u836f\uff0c\u8fce\u91cd\u8981\u5236\u5ea6\u7ea2\u5229\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002923","type":"news"},{"seq":677615898,"ctime":1782116418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677615898.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u785d\u9178\u5f02\u5c71\u68a8\u916f\u6ce8\u5c04\u6db2\u83b7\u5f97\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":677477408,"ctime":1781524910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477408.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u63d0\u5347\u4ea7\u54c1\u8d28\u91cf\u3001\u63d0\u5347\u4ea7\u80fd\u5229\u7528\u7387\u3001\u63d0\u8d28\u589e\u6548\u964d\u672c\uff0c\u4e0d\u65ad\u589e\u5f3a\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":677477425,"ctime":1781524910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477425.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u80a1\u4efd\u56de\u8d2d\u548c\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":677477402,"ctime":1781524908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677477402.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u6838\u5fc3\u5de5\u4f5c\u805a\u7126\u4e8e\u63a8\u8fdb\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u7684\u5546\u4e1a\u5316\u843d\u5730\u4e0e\u54c1\u724c\u5ba3\u4f20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":677334799,"ctime":1781009020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677334799.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u5168\u7403\u9996\u521b\u65b0\u836f\u83b7\u6279\uff0c\u521b\u65b0\u5b9e\u529b\u8dfb\u8eab\u56fd\u5185\u524d\u5217","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002923","type":"yidong"},{"seq":677328270,"ctime":1780997761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328270.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u51cf\u6301\u539f\u56e0\u7cfb\u80a1\u4e1c\u81ea\u8eab\u8d44\u91d1\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676866845,"ctime":1779349456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676866845.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u83b7\u5f97\u53cc\u6c2f\u82ac\u9178\u94a0\u7f13\u91ca\u7247\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":676775385,"ctime":1779104604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775385.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6\u5bf9\u6295\u8d44\u8005\u7684\u56de\u62a5\uff0c\u529b\u6c42\u4e0e\u5e7f\u5927\u6295\u8d44\u8005\u5171\u4eab\u53d1\u5c55\u6210\u679c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775368,"ctime":1779104565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775368.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u73b0\u6709\u751f\u4ea7\u57fa\u5730\u7684\u4ea7\u80fd\u4ecd\u5904\u4e8e\u722c\u5761\u4e2d\uff0c\u73b0\u6709\u4ea7\u80fd\u5229\u7528\u7387\u5df2\u8d85\u8fc750%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775195,"ctime":1779104335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775195.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u901a\u8fc7\u8054\u5408\u5238\u5546\u7ec4\u7ec7\u6295\u8d44\u8005\u8d70\u8fdb\u4e0a\u5e02\u516c\u53f8\u6d3b\u52a8\u7b49\u591a\u79cd\u5f62\u5f0f\u5f00\u5c55\u6709\u6548\u7684\u6295\u8d44\u8005\u4ea4\u6d41\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775135,"ctime":1779104328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775135.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6765\u4e0d\u6392\u9664\u901a\u8fc7\u5bf9\u5916\u5408\u4f5c\u3001\u4ea7\u4e1a\u5e76\u8d2d\u7b49\u65b9\u5f0f\u4e30\u5bcc\u4ea7\u54c1\u7ba1\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775123,"ctime":1779104326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775123.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u7403\u9996\u521b1\u7c7b\u65b0\u836f\u76d0\u9178\u53bb\u7532\u4e4c\u836f\u78b1\u6ce8\u5c04\u6db2\u4e8e2026\u5e744\u6708\u83b7\u5f97\u56fd\u5bb6\u836f\u54c1\u76d1\u7763\u7ba1\u7406\u5c40\u6279\u51c6\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775144,"ctime":1779104326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775144.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u6da6\u90fd\u5236\u836f\uff08\u8346\u95e8\uff09\u6709\u9650\u516c\u53f8\u4ea7\u80fd\u5904\u4e8e\u722c\u5761\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775143,"ctime":1779104326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775143.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u6b23\u53ef\u9752\u751f\u4ea7\u7ebf\u5df2\u5177\u5907\u751f\u4ea7\u6761\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775147,"ctime":1779104326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775147.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u516c\u53f8\u901a\u8fc7\u62d3\u5bbd\u4f9b\u5e94\u6e20\u9053\u3001\u957f\u5355\u9501\u4ef7\u4fdd\u969c\u4f9b\u5e94\u94fe\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775154,"ctime":1779104325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775154.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u76f8\u5173\u51cf\u6301\u884c\u4e3a\u5747\u4e3a\u4e2a\u4eba\u8d44\u91d1\u5468\u8f6c\u9700\u6c42\uff0c\u4e0d\u4f1a\u5bfc\u81f4\u516c\u53f8\u63a7\u5236\u6743\u53d8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676775181,"ctime":1779104325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775181.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u539f\u6599\u836f\u548c\u5236\u5242\u4e1a\u52a1\u5145\u5206\u6316\u6398\u4ea7\u54c1\u6f5c\u529b\uff0c\u6269\u5927\u4ea7\u9500\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002923","type":"yidong"},{"seq":676771483,"ctime":1779098642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771483.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u66ff\u7c73\u6c99\u5766\u5316\u5b66\u539f\u6599\u836f\u83b7\u4e0a\u5e02\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"},{"seq":676539789,"ctime":1778225399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676539789.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u5957\u73b01.3\u4ebf\u5143 \u8fd1\u4e00\u5e74\u5185\u5df2\u5957\u73b0\u903e2\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002923","type":"news"},{"seq":676487696,"ctime":1778072717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487696.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u4e4b\u4e00\u674e\u5e0c\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":676392430,"ctime":1777468136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392430.shtml","title":"\u6da6\u90fd\u80a1\u4efd\u4e0a\u5e02\u4ee5\u6765\u9996\u73b0\u5e74\u5ea6\u4e8f\u635f \u521a\u83b7\u6279\u7684\u5168\u7403\u9996\u521b1\u7c7b\u65b0\u836f\u4e0e\u8de8\u754c\u98df\u54c1\u8d5b\u9053\u80fd\u5426\u6551\u573a\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002923","type":"news"},{"seq":676387410,"ctime":1777460021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676387410.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f735.25% \u521b\u65b0\u4e0e\u7814\u53d1\u53cc\u8f6e\u9a71\u52a8\u5e03\u5c40\u672a\u6765","source":"\u4e2d\u8bc1\u7f51","stocks":"002923","type":"news"},{"seq":676341469,"ctime":1777362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341469.shtml","title":"\u6da6\u90fd\u80a1\u4efd04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002923","type":"yidong"},{"seq":676338815,"ctime":1777358692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338815.shtml","title":"\u6da6\u90fd\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f6347.21\u4e07\u5143\uff0c\u5236\u5242\u4e0e\u539f\u6599\u836f\u6536\u5165\u5360\u6bd4\u5347\u81f397.35%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002923","type":"news"},{"seq":676334706,"ctime":1777347417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334706.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u8425\u6536\u548c\u51c0\u5229\u5927\u5e45\u589e\u957f \u5168\u7403\u9996\u521b1\u7c7b\u5fc3\u810f\u521b\u65b0\u836f\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002923","type":"news"},{"seq":676331402,"ctime":1777340273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331402.shtml","title":"\u521b\u65b0\u836f\u3001CRO\u6982\u5ff5\u80a1\u76d8\u521d\u62c9\u5347\uff0c\u6c49\u68ee\u5236\u836f\u3001\u836f\u660e\u5eb7\u5fb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"news"},{"seq":57722973,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57722973.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":57723015,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57723015.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":57723027,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57723027.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002923","type":"notice"},{"seq":676319005,"ctime":1777296873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319005.shtml","title":"\u6da6\u90fd\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61560.38\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f735.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002923","type":"yidong"}]

2026-10-23,9.13,9.17,8.61,9.1500,133046,118804900,5.16;2026-10-22,9.72,9.72,9.16,9.2000,99194,92793400,3.84;2026-10-21,10.01,10.18,9.63,9.7000,85253,84146600,3.30;2026-10-20,9.81,10.11,9.79,9.9800,93433,93016500,3.62;2026-10-19,10.04,10.25,9.58,9.9200,137476,135162700,5.33;2026-10-16,10.65,10.92,10.04,10.1500,164756,171902900,6.38;2026-10-15,10.72,11.07,10.49,10.5200,162605,174736400,6.30;2026-10-14,11.17,11.47,10.87,10.8800,175151,193136500,6.79;2026-10-13,11.00,11.35,10.40,11.2400,318290,347989800,12.33;2026-10-12,12.25,12.27,11.47,11.5500,352964,414252300,13.68;2026-10-09,11.59,12.51,11.18,12.2500,538010,641819700,20.85;2026-10-08,12.13,12.13,11.08,11.5000,403945,473545400,15.65;2026-09-30,10.79,11.17,10.70,11.0300,67374,74143700,2.61;2026-09-29,10.63,10.94,10.63,10.7000,38044,40973900,1.47;2026-09-28,10.88,10.95,10.67,10.7500,61374,66126500,2.38;2026-09-24,11.03,11.14,10.81,10.8500,45786,49990300,1.77;2026-09-23,11.28,11.28,11.03,11.0600,48815,54247700,1.89;2026-09-22,11.35,11.42,11.18,11.2400,65163,73522900,2.53;2026-09-21,10.85,11.38,10.85,11.3700,83687,93992400,3.24;2026-09-18,11.00,11.18,10.92,10.9200,55578,61231600,2.15;2026-09-17,10.68,10.99,10.66,10.9600,43649,47385600,1.69;2026-09-16,10.61,10.87,10.56,10.7700,33867,36356200,1.31;2026-09-15,10.86,10.96,10.62,10.6400,34279,36885900,1.33;2026-09-14,10.68,11.03,10.54,10.9600,50296,54626000,1.95;2026-09-11,10.73,10.97,10.53,10.6400,45879,48903900,1.78;2026-09-10,11.10,11.20,10.88,10.8900,53261,58385800,2.06;2026-09-09,11.28,11.31,11.06,11.1000,53920,60112200,2.09;2026-09-08,11.15,11.41,11.03,11.3900,64772,72684600,2.51;2026-09-07,11.11,11.24,11.04,11.1300,53098,59132200,2.06;2026-09-04,11.02,11.25,11.00,11.1100,54154,60313200,2.10;2026-09-03,11.12,11.18,10.92,11.0000,43680,48115200,1.69;2026-09-02,11.10,11.22,11.01,11.0500,46139,51137800,1.79;2026-09-01,11.19,11.26,11.03,11.1900,56979,63580900,2.21;2026-08-31,11.15,11.25,10.93,11.0800,58208,64374600,2.26;2026-08-28,11.04,11.19,10.98,11.1000,60613,67322400,2.35;2026-08-27,10.93,11.12,10.89,11.0600,63935,70492700,2.48;2026-08-26,11.19,11.38,10.86,10.9300,87575,96709900,3.39;2026-08-25,10.93,11.26,10.65,11.1700,99328,109593800,3.85;2026-08-24,11.20,11.56,10.80,10.8800,98941,109461300,3.83;2026-08-21,11.93,11.94,11.01,11.2800,129252,145734700,5.01;2026-08-20,11.72,11.99,11.58,11.7600,89854,106244900,3.48;2026-08-19,11.60,11.73,11.37,11.4400,77408,89266700,3.00;2026-08-18,11.75,11.89,11.63,11.6600,65091,76217100,2.52;2026-08-17,11.60,11.81,11.32,11.7500,92028,107048400,3.57;2026-08-14,11.60,11.87,11.43,11.6100,93239,108178800,3.61;2026-08-13,11.59,11.88,11.40,11.6600,109448,128155800,4.24;2026-08-12,11.50,11.66,11.38,11.6000,78101,90216900,3.03;2026-08-11,11.40,11.69,11.30,11.4900,121929,140996700,4.72;2026-08-10,11.14,11.60,11.11,11.4900,140313,160710900,5.44;2026-08-07,10.81,11.18,10.74,11.1400,155171,171206000,6.01;2026-08-06,10.89,10.99,10.71,10.8000,78350,84838100,3.04;2026-08-05,10.82,11.05,10.78,10.8900,96249,104879000,3.73;2026-08-04,10.61,11.28,10.61,10.8800,129477,141186200,5.02;2026-08-03,10.36,10.52,10.32,10.4900,49677,51850000,1.92;2026-07-31,10.19,10.43,10.12,10.3500,64289,66552500,2.49;2026-07-30,10.43,10.58,10.09,10.1700,79071,81374400,3.06;2026-07-29,10.60,10.70,10.33,10.4700,75926,79468800,2.94;2026-07-28,10.73,10.89,10.55,10.5800,68159,72706000,2.64;2026-07-27,10.12,10.75,10.01,10.7300,117668,124457100,4.56;2026-07-24,10.43,10.76,10.12,10.1200,80365,83390200,3.11;2026-07-23,10.22,10.59,10.21,10.5500,82241,85712100,3.19;2026-07-22,10.25,10.79,10.20,10.3500,108236,113338200,4.19;2026-07-21,10.60,10.63,10.00,10.4200,158112,162449400,6.13;2026-07-20,10.36,10.95,10.30,10.5800,184305,196892100,7.14;2026-07-17,11.60,11.88,10.65,10.6500,229770,253842500,8.90;2026-07-16,11.49,12.11,11.33,11.8300,277191,326377600,10.74;2026-07-15,10.90,12.14,10.77,11.8100,338785,390253600,13.13;2026-07-14,11.15,11.37,10.69,11.0400,229196,251428500,8.88;2026-07-13,10.70,11.44,10.60,11.2800,254206,278844500,9.85;2026-07-10,10.31,10.77,10.07,10.6700,116054,122189700,4.50;2026-07-09,10.28,10.68,10.16,10.4200,87869,90994900,3.40;2026-07-08,10.39,10.73,10.20,10.3400,92132,95900800,3.57;2026-07-07,10.80,10.82,10.37,10.4100,101449,106707200,3.93;2026-07-06,10.84,11.12,10.70,10.9200,147870,161717500,5.73;2026-07-03,10.82,11.04,10.51,10.9000,165356,177665400,6.41;2026-07-02,10.60,10.92,10.49,10.6100,218642,233094400,8.47;2026-07-01,9.50,10.41,9.37,10.4100,109639,110032500,4.25;2026-06-30,9.68,9.68,9.35,9.4600,78428,74281200,3.04;2026-06-29,9.29,9.70,9.02,9.6800,89654,85062700,3.47;2026-06-26,9.65,9.77,9.31,9.3200,67215,63329000,2.60;2026-06-25,9.89,9.91,9.49,9.6900,68575,66282500,2.66;2026-06-24,10.22,10.50,9.87,9.9300,86145,86970300,3.34;2026-06-23,9.85,10.43,9.78,10.2300,82467,84438800,3.20;2026-06-22,9.78,9.91,9.35,9.8900,68569,65756400,2.66;2026-06-18,9.83,9.95,9.59,9.7800,45108,44112900,1.75;2026-06-17,9.95,10.00,9.76,9.8000,46057,45367400,1.78;2026-06-16,10.15,10.17,9.78,9.9900,58277,57831900,2.26;2026-06-15,10.07,10.30,10.02,10.1500,63918,64603000,2.48;2026-06-12,9.93,10.13,9.79,10.0700,64922,64878300,2.52;2026-06-11,9.90,9.95,9.75,9.8900,46088,45387100,1.79;2026-06-10,9.90,10.05,9.65,9.9300,55647,54778300,2.16;2026-06-09,9.93,10.07,9.76,9.9400,56645,56216700,2.19;2026-06-08,10.01,10.26,9.73,9.9100,65180,65053100,2.53;2026-06-05,10.23,10.49,10.04,10.1900,70959,72384400,2.75;2026-06-04,10.45,10.52,10.08,10.1700,72634,74433700,2.81;2026-06-03,10.64,10.65,10.41,10.4600,46150,48538400,1.79;2026-06-02,11.12,11.12,10.63,10.6500,57479,61836300,2.23;2026-06-01,10.70,11.08,10.66,11.0300,56196,61608400,2.18;2026-05-29,10.98,10.98,10.72,10.7700,50715,54907100,1.97;2026-05-28,10.91,10.92,10.61,10.8300,51820,56001700,2.01;2026-05-27,11.08,11.08,10.69,10.7500,61221,66086800,2.37;2026-05-26,11.37,11.41,10.91,11.0500,69415,76974600,2.69;2026-05-25,11.74,11.83,11.22,11.3700,87876,100430700,3.40;2026-05-22,11.79,11.79,11.56,11.7300,54941,64216900,2.13;2026-05-21,12.06,12.16,11.60,11.6500,65784,78431600,2.55;2026-05-20,12.20,12.23,11.91,12.0000,68491,82285800,2.65;2026-05-19,12.27,12.60,12.16,12.3000,63600,78450100,2.46;2026-05-18,12.37,12.48,12.09,12.2200,60708,74151400,2.35;2026-05-15,12.49,12.67,12.29,12.3700,63319,78764200,2.45;2026-05-14,12.70,12.86,12.50,12.5000,68783,86875400,2.67;2026-05-13,12.75,12.90,12.56,12.7000,75622,96388100,2.93;2026-05-12,13.01,13.04,12.68,12.7700,91141,116893800,3.53;2026-05-11,13.24,13.35,12.91,13.0800,116024,151304300,4.50;2026-05-08,13.06,13.31,12.90,13.2400,118102,154935300,4.58;2026-05-07,13.20,13.38,13.00,13.1200,147841,194200700,5.73;2026-05-06,13.34,13.45,13.21,13.4500,131148,175150300,5.08;2026-04-30,13.14,13.45,13.13,13.2200,134962,179180200,5.23;2026-04-29,13.52,13.52,12.92,13.2800,283994,376604600,11.00;2026-04-28,13.41,13.79,13.32,13.7900,171218,234087600,6.63;2026-04-27,12.31,12.57,12.16,12.5400,91929,113830600,3.56;2026-04-24,12.24,12.40,12.11,12.1900,64465,78838200,2.50