[{"seq":47769845,"ctime":1716220878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240521\/47769845.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u5173\u4e8e\u5b59\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":47432473,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47432473.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":656482033,"ctime":1711935808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482033.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0a\u6da82.54%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738713.22%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"},{"seq":656400408,"ctime":1711621221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656400408.shtml","title":"\u4e09\u5927\u4e1a\u52a1\u540c\u65f6\u4e0b\u6ed1\uff0c\u63a7\u5236\u6743\u6216\u5c06\u6613\u4e3b\uff0c\u950b\u9f99\u80a1\u4efd\u4ea4\u51fa\u4e0a\u5e02\u540e\u9996\u4efd\u4e8f\u635f\u8d22\u62a5","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002931","type":"news"},{"seq":46550285,"ctime":1711382846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46550285.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":46550295,"ctime":1711382738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46550295.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":46550225,"ctime":1711382478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46550225.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5b59\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002931","type":"notice"},{"seq":656277560,"ctime":1711380414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656277560.shtml","title":"\u5b9e\u63a7\u4eba\u6216\u5c06\u53d8\u66f4\uff01\u516c\u53f8\u4e1a\u7ee9\u7531\u76c8\u8f6c\u4e8f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":"002931","type":"news"},{"seq":656012308,"ctime":1710748361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012308.shtml","title":"\u950b\u9f99\u80a1\u4efd03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong"},{"seq":655960349,"ctime":1710489084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960349.shtml","title":"\u950b\u9f99\u80a1\u4efd03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":655956706,"ctime":1710479505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956706.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u5f02\u52a8\uff1a\u745e\u5fb7\u667a\u80fd\u6da8\u505c\uff0c\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u805a\u7126\u6280\u672f\u9769\u65b0","source":"\u548c\u8baf\u7f51","stocks":"002931","type":"yidong","yidong":"1"},{"seq":655953516,"ctime":1710467478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953516.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0a\u6da85.27%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.87%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news","yidong":"1"},{"seq":655855166,"ctime":1710247661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655855166.shtml","title":"\u950b\u9f99\u80a1\u4efd\u62df\u53d7\u8ba9\u6bc5\u8bda\u7535\u673a30%\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"},{"seq":655321323,"ctime":1708933959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321323.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":655314559,"ctime":1708912286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314559.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0a\u6da82.1%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738721.94%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news","yidong":"1"},{"seq":655183490,"ctime":1708503054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183490.shtml","title":"\u950b\u9f99\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651171.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002931","type":"yidong"},{"seq":655025739,"ctime":1707379016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025739.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong"},{"seq":654919610,"ctime":1707296406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654919610.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002931","type":"yidong","yidong":"1"},{"seq":654898766,"ctime":1707269267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898766.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf \u514b\u6765\u673a\u75355\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":654884017,"ctime":1707227508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654884017.shtml","title":"\u950b\u9f99\u80a1\u4efd\u590d\u724c\u6da8\u505c \u5b9e\u63a7\u4eba\u5c06\u53d8\u66f4\u4e3a\u4e4c\u9547\u65c5\u6e38\u540d\u8a89\u603b\u88c1\u9648\u5411\u5b8f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002931","type":"news","yidong":"1"},{"seq":654834064,"ctime":1707205894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834064.shtml","title":"\u950b\u9f99\u80a1\u4efd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":654826618,"ctime":1707183618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826618.shtml","title":"\u65b0\u8d28\u751f\u4ea7\u529b\u5ef6\u7eed\u5f3a\u52bf \u514b\u6765\u673a\u75354\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news","yidong":"1"},{"seq":654826613,"ctime":1707183593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654826613.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4 \u950b\u9f99\u80a1\u4efd\u590d\u724c\u6da8\u505c","source":"\u5317\u4eac\u5546\u62a5","stocks":"002931","type":"yidong","yidong":"1"},{"seq":654568249,"ctime":1706528736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654568249.shtml","title":"\u950b\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e1\u670830\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"yidong"},{"seq":654545854,"ctime":1706497893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545854.shtml","title":"\u950b\u9f99\u8f6c\u503a\u4e0b\u8dcc2.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.71%","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"},{"seq":653957267,"ctime":1704850261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957267.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u65e9\u76d8\u6d3b\u8dc3 \u7231\u4ed5\u8fbe4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news"},{"seq":653599324,"ctime":1703727758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653599324.shtml","title":"\u9f99\u5b57\u8f88\u4e2a\u80a1\u7ee7\u7eed\u9000\u6f6e \u9f99\u97f5\u80a1\u4efd\u3001\u5a01\u9f99\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002931","type":"news"},{"seq":653593798,"ctime":1703721029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593798.shtml","title":"\u56db\u8fde\u677f\u201c\u9f99\u5b57\u8f88\u201d\u80a1\u6536\u5173\u6ce8\u51fd\uff0c\u591a\u53ea\u201c\u9f99\u201d\u5b57\u80a1\u4f30\u503c\u5904\u4e8e\u9ad8\u4f4d\uff0c\u6700\u9ad8\u8fd1900\u500d\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u8981\u706b\uff1f\u6df1\u5733\u4e03\u90e8\u95e8\u53d1\u91cd\u78c5\uff0c\u6700\u9ad8\u5956\u52b15000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002931","type":"news"},{"seq":653429793,"ctime":1703231449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429793.shtml","title":"\u950b\u9f99\u80a1\u4efd12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002931","type":"yidong"},{"seq":653382985,"ctime":1703145099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382985.shtml","title":"\u950b\u9f99\u80a1\u4efd12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong","yidong":"1"},{"seq":653254953,"ctime":1702885907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254953.shtml","title":"\u950b\u9f99\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002931","type":"yidong"},{"seq":653245105,"ctime":1702860437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653245105.shtml","title":"\u950b\u9f99\u80a1\u4efd\u53d6\u5f97\u5feb\u901f\u538b\u9576\u4ef6\u5361\u6263\u8bbe\u5907\u4e13\u5229\uff0c\u53ef\u5b9e\u73b0\u5361\u6263\u4e0e\u9576\u4ef6\u7684\u5361\u7d27\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002931","type":"news"}]
2024-06-28,10.33,10.52,10.15,10.1900,26967,27921000,1.44;2024-06-27,10.60,10.78,10.34,10.3500,15892,16776000,0.85;2024-06-26,10.10,10.62,9.95,10.6000,27839,28865900,1.49;2024-06-25,10.05,10.43,9.91,10.1600,30988,31514100,1.66;2024-06-24,10.68,10.68,9.80,9.8800,38281,38624600,2.05;2024-06-21,10.67,10.78,10.40,10.6300,16371,17429600,0.88;2024-06-20,11.05,11.38,10.61,10.6600,28488,31046100,1.52;2024-06-19,11.05,11.16,11.03,11.0700,21239,23559400,1.14;2024-06-18,10.79,11.05,10.64,11.0400,15194,16634800,0.81;2024-06-17,10.99,10.99,10.74,10.7800,15334,16644200,0.82;2024-06-14,11.09,11.11,10.85,10.9200,14479,15851200,0.77;2024-06-13,11.09,11.16,10.98,11.0500,18278,20200500,0.98;2024-06-12,10.77,11.08,10.68,11.0200,20675,22698300,1.11;2024-06-11,10.70,10.81,10.32,10.7400,27971,29752000,1.50;2024-06-07,10.30,10.68,10.30,10.6100,41340,43508700,2.21;2024-06-06,10.91,11.06,9.98,10.2000,67013,69344000,3.59;2024-06-05,11.35,11.40,10.95,11.0000,33724,37449400,1.80;2024-06-04,11.84,11.84,11.20,11.4000,41225,47016600,2.21;2024-06-03,12.31,12.31,11.71,11.8600,32655,39077200,1.75;2024-05-31,12.09,12.28,12.06,12.2600,20561,25132400,1.10;2024-05-30,11.96,12.19,11.87,12.0600,20905,25181400,1.12;2024-05-29,11.95,12.10,11.87,11.9900,17446,20911200,0.93;2024-05-28,12.16,12.23,11.97,11.9900,15827,19106400,0.85;2024-05-27,12.04,12.22,11.95,12.2000,17760,21409000,0.95;2024-05-24,12.32,12.43,12.09,12.0900,17624,21516800,0.94;2024-05-23,12.59,12.59,12.24,12.3200,20223,24997000,1.08;2024-05-22,12.53,12.78,12.50,12.5900,18814,23758900,1.01;2024-05-21,12.65,12.75,12.44,12.5300,24990,31349000,1.34;2024-05-20,12.94,12.95,12.62,12.7100,28934,36955900,1.55;2024-05-17,12.72,12.94,12.65,12.9200,24231,31067900,1.30;2024-05-16,12.50,12.87,12.48,12.7000,30172,38351200,1.61;2024-05-15,12.56,12.74,12.38,12.5100,25955,32664800,1.39;2024-05-14,12.58,12.81,12.54,12.6300,20680,26177500,1.11;2024-05-13,12.82,12.90,12.56,12.6000,31793,40301500,1.70;2024-05-10,13.34,13.40,12.91,12.9200,37760,49287000,2.02;2024-05-09,13.35,13.51,13.32,13.3400,27171,36478000,1.45;2024-05-08,13.62,13.68,13.30,13.3300,28839,38767400,1.54;2024-05-07,13.49,13.72,13.32,13.6200,37591,50892100,2.01;2024-05-06,13.46,13.61,13.37,13.4400,34740,46874500,1.86;2024-04-30,13.39,13.56,13.22,13.3900,35487,47561200,1.90;2024-04-29,13.18,13.44,13.15,13.3900,46013,61322800,2.46;2024-04-26,13.07,13.24,12.98,13.0500,34241,44970300,1.83;2024-04-25,13.08,13.28,12.97,13.0600,27449,36004900,1.47;2024-04-24,12.96,13.43,12.96,13.1800,37908,49995300,2.03;2024-04-23,12.76,12.97,12.66,12.8800,32226,41284200,1.72;2024-04-22,12.76,12.93,12.56,12.6500,28803,36580700,1.54;2024-04-19,12.75,12.96,12.62,12.9200,39240,50291100,2.10;2024-04-18,12.58,13.03,12.45,12.8400,43087,55112900,2.31;2024-04-17,11.88,12.77,11.88,12.7700,73225,91716500,3.92;2024-04-16,13.01,13.05,11.70,11.7000,73183,89021900,3.92;2024-04-15,13.34,13.74,12.56,13.0000,64867,84969200,3.47;2024-04-12,13.45,13.65,13.30,13.3600,26964,36249000,1.44;2024-04-11,13.17,13.71,13.12,13.5000,45750,61656000,2.45;2024-04-10,13.88,13.93,13.20,13.3800,51579,69410900,2.76;2024-04-09,13.83,13.93,13.44,13.8800,53145,72699000,2.84;2024-04-08,14.19,14.28,13.69,13.7200,63038,87919000,3.37;2024-04-03,14.76,14.81,14.16,14.1800,70143,100723700,3.75;2024-04-02,15.28,15.47,14.78,14.8100,77083,115818100,4.12;2024-04-01,15.00,15.98,14.94,15.3400,108820,168602400,5.82;2024-03-29,14.88,15.05,14.40,14.8100,72624,106914600,3.89;2024-03-28,14.74,15.15,14.74,14.8900,85356,127542800,4.57;2024-03-27,15.56,15.84,14.63,14.7200,123741,189240200,6.62;2024-03-26,14.94,15.98,14.40,15.6000,156163,236695000,8.36;2024-03-25,15.65,16.39,14.89,14.9500,109131,171203400,5.84;2024-03-22,16.38,16.38,15.59,15.6500,114776,181708500,6.14;2024-03-21,16.47,16.60,16.05,16.3700,115921,188985100,6.20;2024-03-20,16.16,16.44,16.11,16.4400,129174,210134100,6.91;2024-03-19,16.48,16.59,16.13,16.2500,170605,278036900,9.13;2024-03-18,16.32,17.11,16.00,16.6600,399834,667359300,21.39;2024-03-15,14.64,16.09,14.56,16.0900,202308,322623400,10.82;2024-03-14,15.04,15.06,14.36,14.6300,89612,131790300,4.79;2024-03-13,15.10,15.26,14.91,14.9200,106406,160163800,5.69;2024-03-12,15.50,15.50,15.01,15.2200,143410,218003900,7.67;2024-03-11,15.00,15.59,14.69,15.5500,199977,304433100,10.70;2024-03-08,14.20,15.10,13.98,14.9800,161626,238022700,8.65;2024-03-07,14.68,14.98,14.14,14.2000,131347,190781900,7.03;2024-03-06,14.65,15.29,14.50,14.8800,181990,270125900,9.74;2024-03-05,13.80,15.09,13.66,14.9300,224379,325569400,12.01;2024-03-04,13.92,14.20,13.63,13.9600,101715,141949900,5.44;2024-03-01,14.40,14.40,13.77,13.9800,113204,158572800,6.06;2024-02-29,13.16,14.14,13.16,14.1400,143550,198698200,7.68;2024-02-28,14.96,15.21,13.64,13.6400,213877,311560800,11.44;2024-02-27,14.50,15.23,14.50,15.1600,263731,393959100,14.11;2024-02-26,13.88,15.22,13.56,15.2200,343324,509131000,18.37;2024-02-23,13.20,13.88,13.08,13.8400,234018,317300100,12.52;2024-02-22,12.96,13.30,12.82,13.2000,149212,195442300,7.98;2024-02-21,12.70,13.49,12.66,13.1100,174962,230464800,9.36;2024-02-20,13.17,13.32,12.90,12.9900,152806,199652000,8.18;2024-02-19,12.28,13.70,12.28,13.4100,237726,306951900,12.72;2024-02-08,14.25,14.25,12.48,13.0900,318473,405210000,17.04;2024-02-07,13.87,13.87,13.87,13.8700,51070,70834100,2.73;2024-02-06,12.60,12.61,12.36,12.6100,57927,73029700,3.10;2024-01-29,12.10,12.10,11.42,11.4600,41558,48353700,2.23;2024-01-26,12.12,12.31,11.97,12.0100,47716,57913600,2.56;2024-01-25,11.79,12.08,11.59,12.0500,51249,60807100,2.75;2024-01-24,11.69,11.94,11.30,11.7800,49819,58155700,2.67;2024-01-23,11.70,11.89,11.47,11.6200,50228,58320600,2.70;2024-01-22,12.33,12.50,11.50,11.7000,58412,70131400,3.14;2024-01-19,12.66,12.75,12.44,12.4600,47886,60158100,2.57;2024-01-18,12.89,13.07,12.29,12.6500,82434,103739200,4.43;2024-01-17,13.30,14.18,12.83,12.8300,88134,116656900,4.73;2024-01-16,13.59,13.60,13.04,13.2700,68372,90658700,3.67;2024-01-15,13.50,13.67,13.40,13.6500,62648,84934600,3.36;2024-01-12,14.25,14.31,13.67,13.7500,94431,131209200,5.07;2024-01-11,14.01,14.33,13.92,14.3100,123944,175186100,6.65;2024-01-10,15.00,15.00,14.02,14.1000,197282,283421900,10.59;2024-01-09,13.27,14.59,13.27,14.5900,102788,145994200,5.52;2024-01-08,13.18,13.45,13.00,13.2600,75265,100034600,4.04;2024-01-05,13.78,13.80,13.12,13.2100,95636,128370900,5.13;2024-01-04,14.14,14.16,13.56,13.6900,103285,142262200,5.54;2024-01-03,15.07,15.15,13.75,14.1400,168884,240543500,9.07;2024-01-02,15.44,15.77,14.95,15.0000,154027,235208700,8.27
研报列表
[{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u516c\u53f8\u6bdb\u5229\u7387\u4fee\u590d\u60c5\u51b5\u4f4e\u4e8e\u6211\u4eec\u9884\u671f\uff0c\u75ab\u60c5\u5236\u7ea6\u516c\u53f8\u4e8c\u5b63\u5ea6\u7ecf\u8425\u53d1\u529b","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2022-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35760645.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u56ed\u6797\u673a\u68b0\u914d\u4ef6\u884c\u4e1a\u9886\u5bfc\u8005\uff0c\u6c7d\u8f66\u96f6\u914d\u4ef6\u548c\u6db2\u538b\u5143\u4ef6\u52a0\u901f\u516c\u53f8\u6210\u957f","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u5b59\u707f","date":"2021-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32119741.shtml"}]