[{"seq":665415113,"ctime":1736737211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665415113.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":665360936,"ctime":1736473251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360936.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":665318626,"ctime":1736386865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318626.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652652.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":665280273,"ctime":1736301637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665280273.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":665234945,"ctime":1736217042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665234945.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654253.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b63.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":665188962,"ctime":1736127012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665188962.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652047.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":665130311,"ctime":1735825078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665130311.shtml","title":"\u8fd130\u5bb6\u516c\u53f8\u53d1\u5e03\u56de\u8d2d\u8ba1\u5212\u53ca\u6700\u65b0\u8fdb\u5c55 \u56de\u8d2d\u70ed\u6f6e\u6709\u671b\u5ef6\u7eed","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002932","type":"news"},{"seq":665090503,"ctime":1735782042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090503.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165917.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":665041183,"ctime":1735607441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665041183.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664995352,"ctime":1735522218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664995352.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664948313,"ctime":1735267876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948313.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651046.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b74.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664943325,"ctime":1735257989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664943325.shtml","title":"\u559c\u62a5\uff01\u660e\u5fb7\u751f\u7269\u8363\u83b72024\u5e74\u201c\u6e56\u5317\u7cbe\u54c1\u201d\u8ba4\u5b9a","source":"\u660e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":"002932","type":"yidong"},{"seq":664856046,"ctime":1735088560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856046.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b54.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664763227,"ctime":1734916797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763227.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664710779,"ctime":1734661816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664710779.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664662738,"ctime":1734573626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662738.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664616294,"ctime":1734486676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616294.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664574764,"ctime":1734403844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574764.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664526829,"ctime":1734313783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526829.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664470764,"ctime":1734053343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470764.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a\u622a\u81f32024\u5e7412\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a28141\u6237","source":"\u91d1\u878d\u754c","stocks":"002932","type":"yidong"},{"seq":664469462,"ctime":1734051616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664469462.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664377646,"ctime":1733880656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377646.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664333291,"ctime":1733794230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664333291.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165506.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664298673,"ctime":1733734945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664298673.shtml","title":"2024\u5fc3\u8840\u7ba1\u5b9e\u9a8c\u533b\u5b66\u5927\u4f1a\u843d\u5e55\uff0c\u660e\u5fb7\u751f\u7269\u667a\u6167\u533b\u7597\u89e3\u51b3\u65b9\u6848\u83b7\u8ba4\u53ef","source":"\u660e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":"002932","type":"yidong"},{"seq":664236521,"ctime":1733448180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236521.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5787.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664229969,"ctime":1733406056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664229969.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a\u516c\u53f8\u529e\u516c\u5730\u5740\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002932","type":"news"},{"seq":664150360,"ctime":1733275327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664150360.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664102628,"ctime":1733177732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664102628.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u56de\u8d2d \u91cd\u8981\u80a1\u4e1c\u79ef\u6781\u589e\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002932","type":"news"},{"seq":664071169,"ctime":1733128411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664071169.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b\u8fbe\u52305%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002932","type":"news"},{"seq":664062858,"ctime":1733104779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062858.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":664008856,"ctime":1732843237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664008856.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663932846,"ctime":1732695065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663932846.shtml","title":"\u660e\u5fb7\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652433.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002932","type":"yidong"},{"seq":663924952,"ctime":1732671080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924952.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653276.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663881168,"ctime":1732584718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881168.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663833320,"ctime":1732498187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663833320.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652520.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663777624,"ctime":1732239225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663777624.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663732863,"ctime":1732152615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663732863.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653284.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663693649,"ctime":1732068039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693649.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663649838,"ctime":1731982908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649838.shtml","title":"\u6e56\u5317\u660e\u6167\u5eb7\u751f\u7269\u79d1\u6280\u6709\u9650\u8d23\u4efb\u516c\u53f8\u6210\u7acb\uff0c\u660e\u5fb7\u751f\u7269\u95f4\u63a5\u5168\u8d44\u6301\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002932","type":"yidong"},{"seq":663649809,"ctime":1731982820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649809.shtml","title":"\u660e\u5fb7\u751f\u7269\u6295\u8d44\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002932","type":"yidong"},{"seq":663649070,"ctime":1731981547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663649070.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663564385,"ctime":1731660800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663564385.shtml","title":"\u903e\u5c71\u8d8a\u6d0b\uff0c\u660e\u5fb7\u751f\u7269\u4eae\u76f82024MEDICA\u5fb7\u56fd\u533b\u7597\u5c55","source":"\u660e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":"002932","type":"yidong"},{"seq":663516281,"ctime":1731550224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663516281.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651812.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663471465,"ctime":1731462011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471465.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654143.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663434850,"ctime":1731373282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434850.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663387670,"ctime":1731289834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387670.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663232093,"ctime":1730856659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232093.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652277.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663185395,"ctime":1730773820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185395.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663136710,"ctime":1730700837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136710.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u660e\u5fb7\u751f\u7269","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002932","type":"yidong"},{"seq":663129891,"ctime":1730683263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129891.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663084490,"ctime":1730453818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663084490.shtml","title":"\u660e\u5fb7\u751f\u7269\u4eae\u76f82024\u5e74\u6d59\u6c5f\u7701\u4e2d\u897f\u533b\u7ed3\u5408\u5b66\u4f1a\u68c0\u9a8c\u533b\u5b66\u4e13\u4e1a\u59d4\u5458\u4f1a\u5b66\u672f\u4f1a\u8bae","source":"\u660e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":"002932","type":"yidong"},{"seq":663064755,"ctime":1730422911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064755.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":663015686,"ctime":1730341830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015686.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651101.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":49710259,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710259.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002932","type":"notice"},{"seq":662960713,"ctime":1730255413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662960713.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662901154,"ctime":1730165443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901154.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662848144,"ctime":1730078984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848144.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662788420,"ctime":1729819868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788420.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662739930,"ctime":1729734135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739930.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662691847,"ctime":1729647026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691847.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662642773,"ctime":1729558911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642773.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662596056,"ctime":1729476618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596056.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662544985,"ctime":1729216806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544985.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662506010,"ctime":1729136149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662506010.shtml","title":"\u660e\u5fb7\u751f\u7269\u514d\u75ab\u8367\u5149\u7cfb\u5217\u4ea7\u54c1\u518d\u83b7IVDR C\u7c7b\u8bc1\u4e66","source":"\u660e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":"002932","type":"yidong"},{"seq":662501430,"ctime":1729126870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501430.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662457196,"ctime":1729042317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457196.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662414877,"ctime":1728956479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414877.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662381553,"ctime":1728896170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381553.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a\u91cd\u89c6\u6295\u8d44\u8005\u56de\u62a5\uff0c\u6301\u7eed\u8fdb\u884c\u80a1\u4efd\u56de\u8d2d\u4e0e\u73b0\u91d1\u5206\u7ea2","source":"\u91d1\u878d\u754c","stocks":"002932","type":"news"},{"seq":662381369,"ctime":1728895973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381369.shtml","title":"\u53c8\u53cc\u53d2\u53d5\u4e0a\u699c\uff01\u660e\u5fb7\u751f\u7269\u8840\u6c14\u5206\u6790\u4eea\u518d\u5165\u300a\u4f18\u79c0\u56fd\u4ea7\u533b\u7597\u8bbe\u5907\u4ea7\u54c1\u540d\u5f55\u300b","source":"\u660e\u5fb7\u751f\u7269\u5b98\u5fae","stocks":"002932","type":"yidong"},{"seq":662381301,"ctime":1728895862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381301.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a\u516c\u53f8\u52df\u6295\u9879\u76ee\u5404\u9879\u5de5\u4f5c\u5728\u79ef\u6781\u63a8\u8fdb\u4e2d","source":"\u91d1\u878d\u754c","stocks":"002932","type":"news"},{"seq":662370544,"ctime":1728868306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370544.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662323412,"ctime":1728610830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323412.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662275848,"ctime":1728523153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275848.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651898.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662222069,"ctime":1728442816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222069.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653181.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662187607,"ctime":1728382093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662187607.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a\u56de\u8d2d\u80a1\u4efd\u8fdb\u5c55\u60c5\u51b5\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002932","type":"news"},{"seq":662165994,"ctime":1728349812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662165994.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662092455,"ctime":1727658639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092455.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":662035108,"ctime":1727398790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035108.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661993107,"ctime":1727315392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993107.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661953375,"ctime":1727228422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953375.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661914046,"ctime":1727139611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914046.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516564.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661878114,"ctime":1727059746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878114.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661832212,"ctime":1726797011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832212.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661793763,"ctime":1726710575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793763.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661753968,"ctime":1726624180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753968.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661694642,"ctime":1726191700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694642.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516580.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661657106,"ctime":1726106367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657106.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516559.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661618391,"ctime":1726019480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618391.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661579960,"ctime":1725930040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579960.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516561.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661540356,"ctime":1725846581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540356.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661493856,"ctime":1725586838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493856.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516560.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661456070,"ctime":1725499847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456070.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1623.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661440275,"ctime":1725448878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661440275.shtml","title":"2024\u5e74\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u63d0\u5347 \u533b\u7597\u5668\u68b0\u590d\u82cf\u5728\u671b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002932","type":"news"},{"seq":661420467,"ctime":1725413349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420467.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516575.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661382883,"ctime":1725326432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382883.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661289321,"ctime":1724981383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289321.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165150.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661244595,"ctime":1724893258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244595.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":49029751,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49029751.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002932","type":"notice"},{"seq":49029721,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49029721.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002932","type":"notice"},{"seq":661202103,"ctime":1724808709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202103.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661159895,"ctime":1724723422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159895.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516576.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661114929,"ctime":1724634058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114929.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661067791,"ctime":1724378437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067791.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":661027811,"ctime":1724291381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027811.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660986677,"ctime":1724201985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986677.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3468.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660947727,"ctime":1724115610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947727.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d97.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660854452,"ctime":1723770613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854452.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660813158,"ctime":1723684821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813158.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3340.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660786548,"ctime":1723629851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660786548.shtml","title":"\u660e\u5fb7\u751f\u7269\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\uff1a\u738b\u9896\u9000\u51fa\uff0c\u9648\u8389\u8389\u638c\u8235","source":"\u91d1\u878d\u754c","stocks":"002932","type":"news"},{"seq":660772008,"ctime":1723597253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772008.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1700.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660746403,"ctime":1723543428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660746403.shtml","title":"\u65b0\u51a0\u611f\u67d3\u4eba\u6570\u518d\u62ac\u5934\uff0c\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u9ad8","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002932","type":"news"},{"seq":660733376,"ctime":1723513747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733376.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660693052,"ctime":1723447944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693052.shtml","title":"\u65b0\u51a0\u518d\u6b21\u6765\u88ad\uff1f\u7279\u6548\u836f\u6982\u5ff5\u80a1\u66b4\u6da820%\uff0c\u4e13\u5bb6\u547c\u5401\u65e0\u9700\u6050\u614c","source":"\u91d1\u878d\u754c","stocks":"002932","type":"news"},{"seq":660687152,"ctime":1723426390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687152.shtml","title":"\u65b0\u51a0\u836f\u3001\u68c0\u6d4b\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u8fbe\u5b89\u57fa\u56e0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002932","type":"news"},{"seq":660686987,"ctime":1723426165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686987.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1686.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660595644,"ctime":1723085945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595644.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8440.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660549230,"ctime":1722992458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549230.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660505543,"ctime":1722905967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505543.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660461378,"ctime":1722821420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461378.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660409382,"ctime":1722562820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409382.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1649.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660366351,"ctime":1722474647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366351.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660278303,"ctime":1722303067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278303.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6388.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660142509,"ctime":1721870980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142509.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4776.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":660099133,"ctime":1721784088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099133.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":659962345,"ctime":1721350817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962345.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516595.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"},{"seq":659922068,"ctime":1721266246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922068.shtml","title":"\u660e\u5fb7\u751f\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002932","type":"yidong"}]

2025-01-14,17.90,18.13,17.80,18.0200,19416,34830600,1.24;2025-01-13,17.50,17.83,17.22,17.7800,19432,34198900,1.25;2025-01-10,18.70,18.70,17.60,17.6000,46343,83620400,2.97;2025-01-09,19.16,19.65,18.81,18.8600,55095,105547400,3.53;2025-01-08,19.24,19.59,18.97,19.3600,45907,88324000,2.94;2025-01-07,19.40,19.58,18.77,19.3800,48164,92416900,3.09;2025-01-06,18.82,19.56,18.30,19.4000,63345,120724000,4.06;2025-01-03,18.32,19.19,18.13,18.7000,44589,83166700,2.86;2025-01-02,18.41,18.70,18.08,18.3200,28877,53133800,1.85;2024-12-31,18.71,18.81,18.40,18.4000,15475,28666900,0.99;2024-12-30,18.81,18.99,18.50,18.7100,21256,39803400,1.36;2024-12-27,18.85,19.40,18.75,18.8600,31864,60632200,2.04;2024-12-26,18.72,18.93,18.66,18.8500,13902,26097900,0.89;2024-12-25,18.82,18.87,18.46,18.7500,18239,34078000,1.17;2024-12-24,18.48,18.75,18.42,18.7000,14415,26803700,0.92;2024-12-23,18.90,19.02,18.42,18.4700,17914,33371900,1.15;2024-12-20,18.80,19.12,18.70,19.0300,12274,23304900,0.79;2024-12-19,18.87,18.98,18.55,18.7800,17026,31868700,1.09;2024-12-18,18.91,19.17,18.75,18.9000,13128,24939600,0.84;2024-12-17,19.56,19.57,18.80,18.9000,23021,43943500,1.47;2024-12-16,19.71,19.98,19.42,19.5800,20268,39903800,1.30;2024-12-13,20.08,20.14,19.75,19.7500,35474,70575200,2.27;2024-12-12,19.92,20.16,19.84,20.1200,30278,60777400,1.94;2024-12-11,19.65,19.93,19.65,19.9300,20983,41689800,1.34;2024-12-10,20.08,20.22,19.68,19.6800,29347,58426100,1.88;2024-12-09,19.78,19.99,19.62,19.8100,26113,51778500,1.67;2024-12-06,19.33,19.72,19.23,19.7100,24075,46970400,1.54;2024-12-05,19.35,19.37,19.17,19.2900,17239,33201200,1.10;2024-12-04,19.76,19.78,19.25,19.3600,30228,58912100,1.94;2024-12-03,19.87,19.88,19.56,19.8100,23548,46521300,1.51;2024-12-02,19.69,19.88,19.57,19.8500,36655,72438000,2.35;2024-11-29,19.51,19.93,19.32,19.6700,49223,96698800,3.15;2024-11-28,19.78,20.28,19.40,19.5100,62241,122583200,3.99;2024-11-27,19.75,20.37,19.33,19.8500,76675,151264400,4.91;2024-11-26,19.37,20.13,19.31,20.0400,60523,119688100,3.88;2024-11-25,19.03,19.48,19.03,19.4800,39632,76480200,2.54;2024-11-22,19.83,20.30,18.93,18.9800,63429,123288000,4.06;2024-11-21,20.30,20.78,19.61,19.8600,75497,151323100,4.84;2024-11-20,19.44,20.60,19.34,20.3700,94155,188604000,6.03;2024-11-19,18.99,19.80,18.88,19.5600,69021,134296500,4.42;2024-11-18,19.12,19.50,18.91,18.9700,51935,99708400,3.33;2024-11-15,18.94,19.17,18.77,18.8300,23389,44385300,1.50;2024-11-14,19.47,19.47,18.88,18.9300,37561,71774600,2.41;2024-11-13,19.80,20.20,19.17,19.4700,68842,135415300,4.41;2024-11-12,19.20,19.95,19.18,19.8100,81590,160376200,5.23;2024-11-11,19.02,19.29,18.91,19.2000,37069,70856600,2.37;2024-11-08,19.50,19.63,19.02,19.0900,49742,95801900,3.19;2024-11-07,18.70,19.42,18.63,19.2600,53527,102181200,3.43;2024-11-06,18.93,19.34,18.63,18.8100,43173,81722500,2.77;2024-11-05,18.60,19.07,18.44,18.8800,47533,89231000,3.05;2024-11-04,18.20,18.73,18.03,18.6700,33134,60900400,2.12;2024-11-01,18.37,18.76,18.08,18.0800,32788,60102500,2.10;2024-10-31,18.16,18.66,18.11,18.4100,28323,52237600,1.81;2024-10-30,18.55,18.70,18.14,18.2900,27972,51422900,1.79;2024-10-29,19.40,19.45,18.58,18.6500,35876,67705100,2.30;2024-10-28,18.74,19.15,18.55,19.1200,41384,78036000,2.65;2024-10-25,18.54,19.05,18.31,18.6400,52430,97607600,3.36;2024-10-24,18.25,18.63,18.18,18.4400,41329,76056300,2.65;2024-10-23,18.33,18.37,18.10,18.2500,26244,47846000,1.68;2024-10-22,18.02,18.37,18.00,18.2500,24489,44539000,1.57;2024-10-21,18.02,18.24,17.85,18.0300,28222,50904200,1.81;2024-10-18,17.79,18.27,17.56,17.9300,30289,54378400,1.94;2024-10-17,17.85,18.02,17.69,17.6900,19095,34071600,1.22;2024-10-16,17.77,18.16,17.62,17.8500,22007,39342900,1.41;2024-10-15,17.68,18.23,17.40,17.8100,32911,59073900,2.11;2024-10-14,17.44,17.73,17.15,17.6800,28988,50719800,1.86;2024-10-11,18.04,18.06,17.30,17.5500,42129,73961200,2.70;2024-10-10,17.99,18.79,17.82,18.0500,44097,80368800,2.83;2024-10-09,19.58,19.58,18.12,18.1200,86224,161026800,5.52;2024-10-08,21.32,21.35,18.83,20.1300,122570,246967700,7.85;2024-09-27,17.22,17.95,17.04,17.6500,42569,74541800,2.73;2024-09-26,16.17,16.91,16.16,16.9000,24886,41286800,1.59;2024-09-25,16.09,16.53,16.08,16.3000,31042,50688200,1.99;2024-09-24,15.49,15.87,15.46,15.8600,19602,30818700,1.26;2024-09-23,15.58,15.65,15.40,15.4600,8359,12939800,0.54;2024-09-20,15.66,15.69,15.39,15.5000,10898,16873700,0.70;2024-09-19,15.63,15.89,15.53,15.6600,12964,20344700,0.83;2024-09-18,15.68,15.72,15.31,15.6300,10383,16087200,0.67;2024-09-13,15.90,15.91,15.66,15.6700,11838,18638400,0.76;2024-09-12,16.03,16.18,15.88,15.8900,9636,15395200,0.62;2024-09-11,16.15,16.26,15.99,16.0000,9241,14847600,0.59;2024-09-10,16.16,16.34,15.90,16.1600,9472,15215600,0.61;2024-09-09,16.28,16.46,16.08,16.2100,9132,14859900,0.59;2024-09-06,16.50,16.60,16.10,16.1200,12221,19830600,0.78;2024-09-05,16.26,16.56,16.22,16.5300,10081,16576900,0.65;2024-09-04,16.29,16.41,16.21,16.2300,7904,12874800,0.51;2024-09-03,16.23,16.56,16.15,16.3600,12912,21169200,0.83;2024-09-02,16.61,16.83,16.21,16.2200,12668,20852400,0.81;2024-08-30,16.33,16.88,16.33,16.6100,18336,30618300,1.17;2024-08-29,16.26,16.50,16.16,16.4200,13652,22345900,0.87;2024-08-28,16.23,16.58,16.02,16.4400,13784,22504100,0.88;2024-08-27,16.41,16.76,16.31,16.3200,12512,20657900,0.80;2024-08-26,16.21,16.45,16.10,16.4100,9317,15203400,0.60;2024-08-23,16.52,16.60,16.25,16.3300,11425,18678300,0.73;2024-08-22,16.91,16.98,16.51,16.5100,16399,27372100,1.05;2024-08-21,17.33,17.33,16.70,16.9100,22009,37379100,1.41;2024-08-20,17.61,17.87,17.31,17.3400,27589,48316300,1.77;2024-08-19,17.95,18.18,17.50,17.7700,49579,88009700,3.18;2024-08-16,16.91,18.00,16.69,18.0000,65197,113924700,4.18;2024-08-15,17.20,17.42,16.80,17.0100,27031,46205300,1.73;2024-08-14,16.88,16.98,16.55,16.7000,23403,39107400,1.50;2024-08-13,17.44,17.50,16.66,17.0000,50473,85699600,3.23;2024-08-12,17.60,18.37,17.18,17.7600,73008,130482700,4.68;2024-08-09,17.13,17.21,16.86,16.8600,11906,20245800,0.76;2024-08-08,16.98,17.20,16.89,17.1700,16979,29032200,1.09;2024-08-07,17.03,17.03,16.72,16.8800,9180,15473300,0.59;2024-08-06,16.38,16.97,16.38,16.9000,15452,25847700,0.99;2024-08-05,16.54,16.93,16.30,16.3300,16466,27431200,1.05;2024-08-02,16.47,16.85,16.38,16.6200,15434,25741700,0.99;2024-08-01,16.56,16.73,16.41,16.4900,9319,15420700,0.60;2024-07-31,16.03,16.59,15.91,16.5600,14737,24125400,0.94;2024-07-30,15.96,16.09,15.82,16.0300,6946,11108500,0.45;2024-07-29,16.09,16.17,15.96,15.9700,8202,13153100,0.53;2024-07-26,16.00,16.33,15.94,16.0700,8603,13874000,0.55;2024-07-25,15.82,16.22,15.68,15.9900,10406,16677400,0.67;2024-07-24,16.27,16.32,15.92,15.9200,13340,21422200,0.85;2024-07-23,16.76,16.83,16.25,16.2700,12448,20522800,0.80;2024-07-22,16.83,16.84,16.60,16.8300,10106,16910600,0.65;2024-07-19,16.84,16.92,16.69,16.7800,9003,15124700,0.58;2024-07-18,16.70,16.90,16.61,16.8200,9227,15462300,0.59;2024-07-17,16.65,17.07,16.48,16.8100,11369,19064800,0.73;2024-07-16,16.70,16.88,16.62,16.6500,11556,19296100,0.74