[{"seq":661223235,"ctime":1724842603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661223235.shtml","title":"\u6da8\u505c\u590d\u76d8\uff1a\u4e24\u5e02\u6210\u4ea4\u989d\u4e0d\u8db35000\u4ebf\u5143 \u673a\u5668\u4eba\u3001\u514d\u7a0e\u6982\u5ff5\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":"002933","type":"news","yidong":"1"},{"seq":661208980,"ctime":1724831409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208980.shtml","title":"\u65b0\u5174\u88c5\u590708\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002933","type":"yidong","yidong":"1"},{"seq":661204422,"ctime":1724813658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204422.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u9e23\u5fd7\u7535\u5668\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"news","yidong":"1"},{"seq":661033746,"ctime":1724313082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033746.shtml","title":"\u65b0\u5174\u88c5\u590708\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002933","type":"yidong","yidong":"1"},{"seq":661007738,"ctime":1724238495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661007738.shtml","title":"2024\u5e74\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a\u5f00\u5e55\uff0c\u5317\u4eac\u673a\u5668\u4eba\u4ea7\u4e1a\u7684\u603b\u6536\u5165\u8d85200\u4ebf\u5143\uff0c\u96f7\u67cf\u79d1\u6280\u3001\u5180\u51ef\u80a1\u4efd\u3001\u8944\u9633\u8f74\u627f\u6da8\u505c\uff0c\u673a\u5668\u4eba\u76f8\u5173\u4f01\u4e1a\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":"002933","type":"yidong"},{"seq":660682221,"ctime":1723419156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682221.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u535a\u6c47\u80a1\u4efd\u5c06\u4e8e\u8fd1\u65e5\u5c3d\u5feb\u5b89\u6392\u7f34\u7eb34.8\u4ebf\u5143\u7a0e\u8d39","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002933","type":"news"},{"seq":660667238,"ctime":1723208240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660667238.shtml","title":"\u65b0\u5174\u88c5\u5907\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa2.0\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u7528227.16\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002933","type":"news"},{"seq":660667241,"ctime":1723208240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660667241.shtml","title":"\u65b0\u5174\u88c5\u5907\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-4.57\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1398.53%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"002933","type":"news"},{"seq":660662232,"ctime":1723203953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660662232.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f47.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"yidong"},{"seq":660640270,"ctime":1723173873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660640270.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a1-7\u6708\u94c1\u8def\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d44yoy+10.5%\uff0c\u8f68\u4ea4\u8bbe\u5907\u8ba2\u5355\u5bc6\u96c6\u843d\u5730","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"news"},{"seq":659995858,"ctime":1721397956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659995858.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u672a\u5728\u5546\u7528\u5927\u98de\u673a\u9886\u57df\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002933","type":"yidong"},{"seq":659904077,"ctime":1721216733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659904077.shtml","title":"7\u670817\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u5b5a\u901a\u4fe1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u589e\u957f167%-187%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002933","type":"yidong"},{"seq":659737991,"ctime":1720715497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659737991.shtml","title":"\u65b0\u5174\u88c5\u5907\u80a1\u4e1c\u589e\u630168.33\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002933","type":"news"},{"seq":658855786,"ctime":1718365311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658855786.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a4\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc74.1%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"yidong"},{"seq":658477937,"ctime":1717413809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658477937.shtml","title":"25\u5bb6\u4e0a\u5e02\u516c\u53f8\u6d89\u77ed\u7ebf\u4ea4\u6613 \u83b7\u5229\u6700\u591a\u8d8520\u4e07\u5143 \u914d\u5076\u8fdd\u89c4\u5360\u591a\u6570","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002933","type":"news"},{"seq":658404124,"ctime":1717143589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658404124.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u30112024\u5e74\u662f\u4eba\u5f62\u673a\u5668\u4eba\u53d1\u5c55\u7684\u52a0\u901f\u4e4b\u5e74 \u5173\u6ce8\u76f8\u5173\u4ea7\u4e1a\u94fe\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002933","type":"news"},{"seq":658187465,"ctime":1716548585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187465.shtml","title":"\u6708\u5185\u5c06\u8fd120\u5bb6\uff01\u53c8\u6709\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u77ed\u7ebf\u4ea4\u6613\u8fdd\u89c4\u95ee\u9898","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002933","type":"news"},{"seq":657755321,"ctime":1715579288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657755321.shtml","title":"\u52a8\u8f66\u7ec4\u62db\u6807\u5927\u589e \u94c1\u8def\u88c5\u5907\u7cfb\u5217\u53d7\u5173\u6ce8\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"news"},{"seq":657686123,"ctime":1715298633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686123.shtml","title":"\u673a\u5668\u4eba\u50ac\u5316\u4e0d\u65ad\uff01\u5927\u57fa\u91d1\u4e8c\u671f\u7b49\u53c2\u4e0e\u589e\u8d44 \u5238\u5546\u5efa\u8bae\u5173\u6ce8\u56db\u5927\u65b9\u5411(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"news"},{"seq":657557820,"ctime":1715064571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657557820.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u5d1b\u8d77\uff0c\u8d85\u6377\u80a1\u4efd\u6da8\u505c\u521b\u51fa\u65b0\u9ad8\uff0c\u4e30\u7acb\u667a\u80fd\u7b49\u4e0a\u626c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002933","type":"news"},{"seq":657508849,"ctime":1714975492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657508849.shtml","title":"\u65f6\u4ee3\u7535\u6c14\u5348\u540e\u6da8\u8d854% \u5c0f\u6469\u79f0\u5e02\u573a\u5bf9\u65b0\u5174\u88c5\u5907\u4e1a\u52a1\u524d\u666f\u8fc7\u5ea6\u5fe7\u8651 \u8f68\u4ea4\u8bbe\u5907\u4e1a\u52a1\u524d\u666f\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"yidong"},{"seq":656867326,"ctime":1713148492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867326.shtml","title":"\u65f6\u4ee3\u7535\u6c14\u6da8\u8d854% \u516c\u53f8\u5c06\u53d7\u76ca\u8f68\u4ea4\u8bbe\u5907\u66f4\u65b0 \u65b0\u5174\u88c5\u5907\u4e1a\u52a1\u6216\u7ee7\u7eed\u653e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"yidong"},{"seq":656730323,"ctime":1712728180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656730323.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f118.33% \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8 \u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u9655\u897f\u56fd\u8d44\u59d4","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":"002933","type":"yidong"},{"seq":46889337,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46889337.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002933","type":"notice"},{"seq":46889333,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46889333.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002933","type":"notice"},{"seq":656713593,"ctime":1712666452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656713593.shtml","title":"\u65b0\u5174\u88c5\u5907\u53d12023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da61425.08\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"yidong"},{"seq":656708751,"ctime":1712664001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656708751.shtml","title":"4\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u83b1\u7ec5\u901a\u7075\u79f0\u80a1\u4e1c\u738b\u4e3d\u4e3d\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u514b\u590d\u8363\u5149\u51cf\u6301\u516c\u53f8195.12\u4e07\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002933","type":"yidong"},{"seq":656699966,"ctime":1712658949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656699966.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a\u80a1\u4e1c\u79d1\u6865\u5609\u6c38\u62df\u51cf\u63015\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"yidong"},{"seq":656563435,"ctime":1712069948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656563435.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u201c\u63d0\u901f\u201d \u5934\u90e8\u4f01\u4e1a\u7387\u5148\u53d7\u76ca","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002933","type":"yidong"},{"seq":656535814,"ctime":1712042933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656535814.shtml","title":"\u65f6\u4ee3\u7535\u6c14\u73b0\u6da8\u8d859% \u5168\u5e74\u7eaf\u5229\u589e\u8d8521% \u65b0\u5174\u88c5\u5907\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u589e70%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"yidong"},{"seq":656524034,"ctime":1712013945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524034.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u53c8\u6709\u5927\u4e8b\uff0c\u91cd\u78c5\u5927\u4f1a\u4eca\u65e5\u53ec\u5f00\uff01\u4e00\u6279\u9886\u519b\u4f01\u4e1a\u6d8c\u73b0\uff0c\u767e\u5bb6\u673a\u6784\u76ef\u4e0a\u8fd9\u4e9b\u80a1\uff0c\u6f5c\u529b\u80a1\u540d\u5355\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002933","type":"news"},{"seq":656482465,"ctime":1711936884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482465.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u751f\u6001\u5927\u4f1a\u53ec\u5f00\u5728\u5373\uff0c\u673a\u5668\u4ebaETF\u6da80.69%\uff0c\u6da8\u5e45\u540c\u7c7b\u9886\u5148","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002933","type":"news"},{"seq":656048672,"ctime":1710812161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048672.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u9e23\u5fd7\u7535\u5668\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"news"}]
2024-09-13,23.56,24.98,23.51,24.1600,47301,115198600,4.15;2024-09-12,23.90,24.28,23.45,23.5000,27791,66325000,2.44;2024-09-11,24.24,24.55,23.85,24.0900,28776,69603400,2.52;2024-09-10,23.96,24.27,23.51,24.0900,28618,68665100,2.51;2024-09-09,23.70,23.90,23.30,23.7000,23132,54676100,2.03;2024-09-06,24.88,24.95,23.87,23.9000,48943,118375100,4.29;2024-09-05,24.80,25.34,24.62,25.1300,46924,117531400,4.11;2024-09-04,24.88,25.33,24.50,24.7000,38614,95524300,3.38;2024-09-03,25.35,25.60,24.89,25.1800,53176,134082800,4.66;2024-09-02,25.66,25.91,25.13,25.1500,59151,150616100,5.19;2024-08-30,25.74,26.03,25.40,25.7000,97317,250885600,8.53;2024-08-29,26.00,26.74,25.05,25.7900,118542,307986200,10.39;2024-08-28,22.50,24.75,22.50,24.7500,48461,119296700,4.25;2024-08-27,23.50,23.84,22.50,22.5000,51271,118191100,4.49;2024-08-26,23.41,24.05,23.12,23.9200,58449,138312000,5.12;2024-08-23,24.77,24.77,23.22,23.6100,85761,203221400,7.52;2024-08-22,22.45,24.76,22.01,24.7600,53483,127313100,4.69;2024-08-21,22.58,22.80,22.30,22.5100,11310,25412500,0.99;2024-08-20,22.88,22.99,22.22,22.3600,17649,39753600,1.55;2024-08-19,22.50,23.13,22.38,23.0400,15084,34578900,1.32;2024-08-16,23.13,23.33,22.68,22.7300,16151,37029700,1.42;2024-08-15,22.69,23.76,22.60,23.2100,25479,59398000,2.23;2024-08-14,23.12,23.12,22.63,22.6900,9785,22278500,0.86;2024-08-13,22.87,23.16,22.53,23.1000,12561,28751700,1.10;2024-08-12,23.00,23.10,22.38,22.5700,18668,42339400,1.64;2024-08-09,23.28,23.58,23.03,23.0500,10519,24420500,0.92;2024-08-08,23.97,23.97,23.10,23.2500,12999,30331800,1.14;2024-08-07,23.88,24.28,23.82,23.9900,13448,32335200,1.18;2024-08-06,23.23,24.06,23.13,23.8700,15705,37150600,1.38;2024-08-05,23.90,24.27,23.13,23.1600,17095,40496100,1.50;2024-08-02,24.06,24.65,23.84,23.8800,17351,42055000,1.52;2024-08-01,24.00,24.60,23.96,24.2700,20653,50186900,1.81;2024-07-31,23.46,24.22,23.32,24.1400,20947,49900400,1.84;2024-07-30,23.48,23.65,23.13,23.4600,16232,38000700,1.42;2024-07-29,23.03,23.63,22.76,23.5000,24665,57481200,2.16;2024-07-26,21.68,22.80,21.68,22.7900,18237,41004200,1.60;2024-07-25,21.35,22.05,21.14,21.8500,11154,24156400,0.98;2024-07-24,21.73,22.09,21.37,21.5500,12810,27724600,1.12;2024-07-23,22.18,22.50,21.68,21.7200,10968,24320100,0.96;2024-07-22,22.17,22.43,21.90,22.3700,12848,28632900,1.13;2024-07-19,21.45,22.20,21.28,22.0400,12592,27539900,1.10;2024-07-18,21.58,21.67,21.01,21.4600,11235,24009600,0.99;2024-07-17,21.95,21.95,21.53,21.5800,7001,15156800,0.61;2024-07-16,21.94,22.03,21.58,21.9500,8027,17514400,0.70;2024-07-15,22.13,22.40,21.88,22.0000,12336,27202500,1.08;2024-07-12,22.69,22.69,22.26,22.3000,8453,18920600,0.74;2024-07-11,22.14,22.58,22.14,22.5500,12699,28438900,1.11;2024-07-10,21.78,22.11,21.62,21.8200,9131,20025100,0.80;2024-07-09,21.17,21.95,20.85,21.9400,14663,31472100,1.29;2024-07-08,21.92,21.99,21.49,21.5400,10961,23721500,0.96;2024-07-05,21.80,22.24,21.45,22.1800,13679,29882400,1.20;2024-07-04,22.61,22.88,21.96,21.9900,10502,23485400,0.92;2024-07-03,22.96,23.16,22.51,22.6000,9948,22565100,0.87;2024-07-02,23.43,23.43,22.81,23.1800,11118,25776700,0.98;2024-07-01,23.11,23.44,22.46,23.0400,13627,31039300,1.20;2024-06-28,22.35,23.24,22.12,22.9100,16465,37711400,1.44;2024-06-27,22.60,23.03,22.37,22.3700,11258,25600300,0.99;2024-06-26,22.08,22.65,21.75,22.6000,12351,27470700,1.08;2024-06-25,22.01,22.44,21.79,22.0500,13389,29641700,1.17;2024-06-24,22.90,23.59,21.91,21.9800,17930,40474900,1.57;2024-06-21,22.94,23.18,22.60,22.9800,11319,25969200,0.99;2024-06-20,23.89,23.90,22.84,22.9200,19612,45505500,1.72;2024-06-19,24.00,24.19,23.75,23.9000,13418,32189700,1.18;2024-06-18,24.01,24.28,23.89,24.0600,18760,45242300,1.65;2024-06-17,23.50,24.51,23.13,23.9900,25891,62083800,2.27;2024-06-14,25.15,25.34,24.60,24.7900,12778,31695100,1.12;2024-06-13,25.05,25.34,24.81,25.1500,15517,38926600,1.36;2024-06-12,24.44,25.18,24.32,25.0500,15937,39765200,1.40;2024-06-11,23.90,24.50,23.54,24.3800,14401,34681700,1.26;2024-06-07,24.29,24.56,23.83,24.1500,18678,45227300,1.64;2024-06-06,25.09,25.12,23.40,23.6500,29686,70878900,2.60;2024-06-05,25.50,25.71,24.89,24.9300,18932,47960700,1.66;2024-06-04,25.82,26.10,25.15,25.4600,18948,48187400,1.66;2024-06-03,26.77,27.27,25.82,26.1000,21152,56161900,1.86;2024-05-31,26.05,26.90,26.01,26.7800,26395,70210700,2.32;2024-05-30,25.74,26.19,25.50,25.9900,13366,34641900,1.17;2024-05-29,26.00,26.19,25.75,25.9100,11103,28781900,0.97;2024-05-28,25.94,26.25,25.56,25.8900,12522,32466800,1.10;2024-05-27,26.07,26.21,25.48,26.1100,16544,42672500,1.45;2024-05-24,26.61,27.18,26.02,26.0300,18492,48642600,1.62;2024-05-23,27.31,27.58,26.81,26.8500,22159,60199700,1.94;2024-05-22,27.34,27.40,26.90,27.1800,14518,39401100,1.27;2024-05-21,28.06,28.09,27.15,27.2600,17251,47171500,1.51;2024-05-20,27.68,28.26,27.43,28.0300,20412,57022400,1.79;2024-05-17,27.15,27.69,26.85,27.6500,24854,68152800,2.18;2024-05-16,26.67,27.44,26.67,26.9600,21226,57595800,1.86;2024-05-15,26.91,27.12,26.36,26.6200,17085,45785500,1.50;2024-05-14,26.57,27.32,26.57,26.9100,17715,47636000,1.55;2024-05-13,27.50,27.50,26.44,26.5000,28272,75737600,2.48;2024-05-10,28.46,28.78,27.81,27.9400,25322,71279700,2.22;2024-05-09,27.81,28.47,27.81,28.4100,28160,79349500,2.47;2024-05-08,28.60,28.69,27.80,27.9000,24672,69442000,2.16;2024-05-07,27.99,28.84,27.86,28.7300,36502,104058000,3.20;2024-05-06,28.00,28.33,27.80,27.9400,24420,68578700,2.14;2024-04-30,28.63,28.88,27.68,27.7700,33448,94079500,2.93;2024-04-29,28.43,29.20,28.28,28.9200,41740,120753600,3.66;2024-04-26,27.55,28.31,27.31,27.9800,31687,88863700,2.78;2024-04-25,27.80,28.28,27.60,27.7300,24643,68663100,2.16;2024-04-24,27.45,27.95,27.15,27.9500,32945,91042700,2.89;2024-04-23,26.70,27.46,26.40,27.3400,35343,96024600,3.10;2024-04-22,26.74,27.23,25.81,26.5800,34886,93193100,3.06;2024-04-19,26.24,27.24,26.12,26.7600,36585,97548800,3.21;2024-04-18,25.63,26.97,25.30,26.4000,37488,98563000,3.29;2024-04-17,24.74,25.96,24.72,25.6300,33378,85031900,2.93;2024-04-16,26.20,27.00,24.20,24.2700,44101,109727800,3.87;2024-04-15,27.75,28.30,26.18,26.8600,39321,106795800,3.45;2024-04-12,27.31,28.49,27.31,27.7500,42743,119953300,3.75;2024-04-11,28.70,28.95,27.34,27.3400,46450,131279900,4.08;2024-04-10,29.90,30.50,29.11,29.1100,33489,99252700,2.94;2024-04-09,30.12,30.50,29.67,30.1200,31474,94710800,2.76;2024-04-08,30.16,30.74,29.08,30.4700,48056,142535800,4.22;2024-04-03,31.42,31.71,30.10,30.2500,49345,150565300,4.33;2024-04-02,32.58,32.83,31.70,31.9800,56679,182134900,4.97;2024-04-01,31.30,32.96,30.60,32.9500,85746,273694500,7.52;2024-03-29,31.25,31.27,30.38,31.2000,58016,179202500,5.09;2024-03-28,29.49,31.52,29.30,31.4600,78641,240460000,6.90;2024-03-27,29.15,30.20,28.10,29.5100,62555,183316100,5.49;2024-03-26,29.97,30.16,28.77,29.2100,45904,134930100,4.03;2024-03-25,30.33,31.25,29.90,29.9700,43684,134265300,3.83;2024-03-22,31.91,31.92,30.62,30.7200,49181,152417000,4.31;2024-03-21,32.24,32.37,31.22,31.8400,55083,174577200,4.83;2024-03-20,31.90,32.37,31.70,32.2300,55990,179230600,4.91;2024-03-19,32.80,32.88,32.01,32.2000,81518,264033000,7.15;2024-03-18,31.43,33.89,31.03,33.4500,115517,372846600,10.13
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u8425\u6536\u5229\u6da6\u53cc\u4e0b\u6ed1\uff0c\u65b0\u4ea7\u54c1\u65b0\u9886\u57df\u6709\u672a\u6765\u589e\u91cf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200807\/26396579.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6301\u5e73\uff0c\u770b\u597d\u673a\u8f7d\u8bbe\u5907\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6bb5\u5c0f\u864e","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21860211.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u6838\u5fc3\u6280\u672f\u94f8\u9020\u4f18\u52bf\uff0c\u7ec6\u5206\u9f99\u5934\u626c\u5e06\u8d77\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181220\/17027285.shtml"}]