[{"seq":656867326,"ctime":1713148492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867326.shtml","title":"\u65f6\u4ee3\u7535\u6c14\u6da8\u8d854% \u516c\u53f8\u5c06\u53d7\u76ca\u8f68\u4ea4\u8bbe\u5907\u66f4\u65b0 \u65b0\u5174\u88c5\u5907\u4e1a\u52a1\u6216\u7ee7\u7eed\u653e\u91cf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"yidong"},{"seq":656730323,"ctime":1712728180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656730323.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f118.33% \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8 \u5b9e\u63a7\u4eba\u53d8\u66f4\u4e3a\u9655\u897f\u56fd\u8d44\u59d4","source":"\u4e2d\u8bc1\u7f51","author":"\u738b\u73de","stocks":"002933","type":"yidong"},{"seq":46889337,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46889337.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002933","type":"notice"},{"seq":46889333,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46889333.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002933","type":"notice"},{"seq":656713593,"ctime":1712666452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656713593.shtml","title":"\u65b0\u5174\u88c5\u5907\u53d12023\u5e74\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da61425.08\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"yidong"},{"seq":656708751,"ctime":1712664001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656708751.shtml","title":"4\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u83b1\u7ec5\u901a\u7075\u79f0\u80a1\u4e1c\u738b\u4e3d\u4e3d\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u514b\u590d\u8363\u5149\u51cf\u6301\u516c\u53f8195.12\u4e07\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002933","type":"yidong"},{"seq":656699966,"ctime":1712658949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656699966.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a\u80a1\u4e1c\u79d1\u6865\u5609\u6c38\u62df\u51cf\u63015\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"yidong"},{"seq":656563435,"ctime":1712069948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656563435.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u201c\u63d0\u901f\u201d \u5934\u90e8\u4f01\u4e1a\u7387\u5148\u53d7\u76ca","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002933","type":"yidong"},{"seq":656535814,"ctime":1712042933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656535814.shtml","title":"\u65f6\u4ee3\u7535\u6c14\u73b0\u6da8\u8d859% \u5168\u5e74\u7eaf\u5229\u589e\u8d8521% \u65b0\u5174\u88c5\u5907\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u589e70%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"yidong"},{"seq":656524034,"ctime":1712013945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524034.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u53c8\u6709\u5927\u4e8b\uff0c\u91cd\u78c5\u5927\u4f1a\u4eca\u65e5\u53ec\u5f00\uff01\u4e00\u6279\u9886\u519b\u4f01\u4e1a\u6d8c\u73b0\uff0c\u767e\u5bb6\u673a\u6784\u76ef\u4e0a\u8fd9\u4e9b\u80a1\uff0c\u6f5c\u529b\u80a1\u540d\u5355\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002933","type":"news"},{"seq":656482465,"ctime":1711936884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482465.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u751f\u6001\u5927\u4f1a\u53ec\u5f00\u5728\u5373\uff0c\u673a\u5668\u4ebaETF\u6da80.69%\uff0c\u6da8\u5e45\u540c\u7c7b\u9886\u5148","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002933","type":"news"},{"seq":656048672,"ctime":1710812161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048672.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u9e23\u5fd7\u7535\u5668\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"news"},{"seq":655649759,"ctime":1709711487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649759.shtml","title":"\u65b0\u5174\u88c5\u590703\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002933","type":"yidong"},{"seq":655646916,"ctime":1709705394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646916.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u7206\u53d1 \u5929\u5947\u80a1\u4efd\u7b49\u6da8\u505c \u4f18\u5fc5\u9009\u4e00\u5ea6\u5927\u6da8\u8fd160%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002933","type":"news"},{"seq":655441224,"ctime":1709128983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655441224.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a\u516c\u53f8\u5f00\u5c55\u7684\u667a\u80fd\u673a\u5668\u4eba\u76f8\u5173\u7814\u53d1\u5de5\u4f5c\u6b63\u5728\u8fdb\u884c\u4e2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002933","type":"news","yidong":"1"},{"seq":655370722,"ctime":1709020295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370722.shtml","title":"\u65b0\u5174\u88c5\u590702\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002933","type":"yidong"},{"seq":655354986,"ctime":1708988751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655354986.shtml","title":"\u91cd\u78c5\u5229\u597d\u4e0d\u65ad\uff01\u4eba\u5f62\u673a\u5668\u4eba\u706b\u7206","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u738b\u5f64\u65ed","stocks":"002933","type":"news"},{"seq":655319124,"ctime":1708929083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655319124.shtml","title":"\u79d1\u6280\u5de8\u5934\u7eb7\u7eb7\u5165\u5c40\uff0c\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u591a\u80a120CM\u6da8\u505c\uff01\u65b0\u4e3b\u7ebf\u8bde\u751f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002933","type":"news"},{"seq":655268810,"ctime":1708671214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268810.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u82f1\u4f1f\u8fbe\u5c06\u53d1\u5e03\u7684\u673a\u5668\u4eba\u9886\u57df\u6210\u679c \u6709\u671b\u5e26\u6765\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u50ac\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002933","type":"news"},{"seq":655267173,"ctime":1708665428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267173.shtml","title":"\u519b\u5de5\u80a1\u5348\u540e\u62c9\u5347 \u5b9d\u5854\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"news"},{"seq":655095910,"ctime":1708330252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095910.shtml","title":"\u65b0\u5174\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651863.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002933","type":"yidong"},{"seq":654906016,"ctime":1707293423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906016.shtml","title":"\u65b0\u5174\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653236.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002933","type":"yidong"},{"seq":45921175,"ctime":1706544442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45921175.shtml","title":"\u65b0\u5174\u88c5\u5907\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002933","type":"notice"},{"seq":654451994,"ctime":1706170272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451994.shtml","title":"\u65b0\u5174\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651248.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002933","type":"yidong"},{"seq":654125438,"ctime":1705365554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125438.shtml","title":"\u6211\u56fd\u652f\u6301\u94f6\u53d1\u7ecf\u6d4e\u53d1\u5c55 \u5c06\u63a8\u5e7f\u5e94\u7528\u667a\u80fd\u62a4\u7406\u673a\u5668\u4eba","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002933","type":"news"},{"seq":653919040,"ctime":1704771186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653919040.shtml","title":"13\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u4e5d\u8054\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002933","type":"yidong"},{"seq":653520414,"ctime":1703573247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653520414.shtml","title":"\u901a\u6613\u822a\u5929\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002933","type":"yidong"},{"seq":653509785,"ctime":1703545841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653509785.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u6e38\u620f\u4e0a\u5e02\u516c\u53f8\u62df\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002933","type":"yidong"},{"seq":653495115,"ctime":1703502504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495115.shtml","title":"\u5229\u5251\u7834\u82cd\u7a79\uff0113\u5bb6\u516c\u53f8\u4e58\u52bf\u800c\u4e3a\u4e28\u6df1\u63a2A\u80a1\u6210\u957f\u529b\u2462\u4f4e\u7a7a\u7ecf\u6d4e\u7bc7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002933","type":"news","yidong":"1"},{"seq":653482473,"ctime":1703490663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482473.shtml","title":"\u65b0\u5174\u88c5\u590712\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002933","type":"yidong","yidong":"1"},{"seq":653475008,"ctime":1703468036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475008.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u76d8\u521d\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"news","yidong":"1"},{"seq":653429824,"ctime":1703231498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429824.shtml","title":"\u65b0\u5174\u88c5\u590712\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002933","type":"yidong"},{"seq":653422427,"ctime":1703209108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653422427.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347 \u65b0\u5174\u88c5\u5907\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002933","type":"news"},{"seq":653030822,"ctime":1702282264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030822.shtml","title":"\u65b0\u5174\u88c5\u5907\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654573.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002933","type":"yidong"},{"seq":652936229,"ctime":1701918612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936229.shtml","title":"24\u80a1\u83b7\u57fa\u91d1\u8c03\u7814 \u65b0\u5174\u88c5\u5907\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002933","type":"yidong"},{"seq":652798372,"ctime":1701666456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652798372.shtml","title":"\u65b0\u5174\u88c5\u590710.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c38.22\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002933","type":"news","yidong":"1"},{"seq":652521154,"ctime":1700809510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652521154.shtml","title":"\u516c\u53f8\u8058\u8bf7\u4e2d\u56fd\u5de5\u7a0b\u9662\u81e7\u514b\u8302\u9662\u58eb\u6307\u5bfc\u667a\u80fd\u673a\u5668\u4eba\u7814\u7a76\u5de5\u4f5c","source":"\u65b0\u5174\u88c5\u5907\u5b98\u7f51","stocks":"002933","type":"yidong"},{"seq":651789389,"ctime":1698833926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789389.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u5174\u88c5\u5907","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002933","type":"yidong"}]
2024-04-30,28.63,28.88,27.68,27.7700,33448,94079500,2.93;2024-04-29,28.43,29.20,28.28,28.9200,41740,120753600,3.66;2024-04-26,27.55,28.31,27.31,27.9800,31687,88863700,2.78;2024-04-25,27.80,28.28,27.60,27.7300,24643,68663100,2.16;2024-04-24,27.45,27.95,27.15,27.9500,32945,91042700,2.89;2024-04-23,26.70,27.46,26.40,27.3400,35343,96024600,3.10;2024-04-22,26.74,27.23,25.81,26.5800,34886,93193100,3.06;2024-04-19,26.24,27.24,26.12,26.7600,36585,97548800,3.21;2024-04-18,25.63,26.97,25.30,26.4000,37488,98563000,3.29;2024-04-17,24.74,25.96,24.72,25.6300,33378,85031900,2.93;2024-04-16,26.20,27.00,24.20,24.2700,44101,109727800,3.87;2024-04-15,27.75,28.30,26.18,26.8600,39321,106795800,3.45;2024-04-12,27.31,28.49,27.31,27.7500,42743,119953300,3.75;2024-04-11,28.70,28.95,27.34,27.3400,46450,131279900,4.08;2024-04-10,29.90,30.50,29.11,29.1100,33489,99252700,2.94;2024-04-09,30.12,30.50,29.67,30.1200,31474,94710800,2.76;2024-04-08,30.16,30.74,29.08,30.4700,48056,142535800,4.22;2024-04-03,31.42,31.71,30.10,30.2500,49345,150565300,4.33;2024-04-02,32.58,32.83,31.70,31.9800,56679,182134900,4.97;2024-04-01,31.30,32.96,30.60,32.9500,85746,273694500,7.52;2024-03-29,31.25,31.27,30.38,31.2000,58016,179202500,5.09;2024-03-28,29.49,31.52,29.30,31.4600,78641,240460000,6.90;2024-03-27,29.15,30.20,28.10,29.5100,62555,183316100,5.49;2024-03-26,29.97,30.16,28.77,29.2100,45904,134930100,4.03;2024-03-25,30.33,31.25,29.90,29.9700,43684,134265300,3.83;2024-03-22,31.91,31.92,30.62,30.7200,49181,152417000,4.31;2024-03-21,32.24,32.37,31.22,31.8400,55083,174577200,4.83;2024-03-20,31.90,32.37,31.70,32.2300,55990,179230600,4.91;2024-03-19,32.80,32.88,32.01,32.2000,81518,264033000,7.15;2024-03-18,31.43,33.89,31.03,33.4500,115517,372846600,10.13;2024-03-15,29.11,31.84,28.90,31.4200,111750,343284700,9.80;2024-03-14,29.90,30.94,28.70,29.3600,74301,221244400,6.52;2024-03-13,29.07,30.82,28.85,29.9900,90047,266988500,7.90;2024-03-12,28.95,29.58,28.43,29.2000,71791,208276200,6.30;2024-03-11,28.27,29.30,27.92,29.1000,68406,196866600,6.00;2024-03-08,28.51,28.95,27.86,28.4600,69404,196627600,6.09;2024-03-07,30.26,30.94,28.28,28.6500,140413,413946800,12.32;2024-03-06,27.34,30.27,27.12,29.9400,140988,413810800,12.37;2024-03-05,27.02,28.12,26.86,27.5200,52248,144809500,4.58;2024-03-04,27.62,27.93,26.79,27.4100,40244,109977100,3.53;2024-03-01,27.96,28.30,27.35,27.7500,52939,147199900,4.64;2024-02-29,25.95,28.11,25.94,28.0400,67983,186603900,5.96;2024-02-28,29.58,29.58,26.77,26.7700,108247,307130400,9.50;2024-02-27,27.05,29.95,27.00,29.7400,105450,305695700,9.25;2024-02-26,28.50,28.50,27.04,27.2300,77804,215621400,6.83;2024-02-23,25.25,27.26,25.01,27.1500,59703,157113700,5.24;2024-02-22,24.23,25.32,24.21,25.2500,35468,88257200,3.11;2024-02-21,23.67,25.18,23.60,24.6000,49868,123369900,4.37;2024-02-20,23.40,24.55,22.90,24.0300,55228,131874000,4.85;2024-02-19,22.99,24.38,22.73,23.4400,67368,158296400,5.96;2024-02-08,20.45,22.63,19.69,22.6300,78898,167822200,6.98;2024-02-07,21.49,21.59,19.73,20.5700,72604,149965500,6.42;2024-02-06,20.33,22.36,19.50,21.4700,71161,146727400,6.29;2024-02-05,23.37,23.60,21.48,21.4800,45545,99589700,4.03;2024-02-02,25.13,25.97,23.13,23.8700,42593,105137200,3.77;2024-02-01,25.86,25.95,24.43,25.0800,55632,140280100,4.92;2024-01-31,28.00,28.00,26.00,26.0000,47607,127923700,4.21;2024-01-30,28.27,29.19,27.91,28.0800,28085,80305100,2.48;2024-01-29,30.00,30.11,28.60,28.6700,28650,83564800,2.53;2024-01-26,30.40,31.20,29.82,29.9600,44663,135699600,3.95;2024-01-25,29.76,30.54,29.03,30.5000,54012,161821300,4.78;2024-01-24,28.20,29.70,27.92,29.3800,53572,154776500,4.74;2024-01-23,27.90,28.20,27.33,28.0600,37992,105244700,3.36;2024-01-22,30.38,30.40,28.01,28.0600,47115,136958500,4.17;2024-01-19,30.77,31.30,30.10,30.2600,33415,102532100,2.95;2024-01-18,30.58,31.00,29.77,30.7400,53953,163305000,4.77;2024-01-17,32.11,32.45,30.71,30.7300,39398,123449700,3.48;2024-01-16,32.69,32.87,31.80,32.3300,39444,127072700,3.49;2024-01-15,33.36,33.89,32.48,32.7100,36823,120893400,3.26;2024-01-12,33.73,34.58,33.53,33.7000,40583,137913900,3.59;2024-01-11,33.13,34.01,33.10,33.9000,59480,199791800,5.26;2024-01-10,34.60,35.09,33.50,33.5800,66095,225098700,5.84;2024-01-09,35.54,36.15,34.47,34.9900,60182,211407300,5.32;2024-01-08,34.84,36.87,34.84,35.1400,93669,335983500,8.28;2024-01-05,35.44,36.38,34.69,34.8400,86081,305777500,7.61;2024-01-04,34.81,35.09,34.33,34.8500,47779,165889500,4.22;2024-01-03,35.99,35.99,34.51,34.8900,76706,268367900,6.78;2024-01-02,36.10,37.13,36.05,36.3200,82859,302606300,7.33;2023-12-29,37.30,38.42,36.20,36.4500,114139,424208400,10.09;2023-12-28,36.41,38.58,36.00,37.5800,128849,479090400,11.39;2023-12-27,39.70,40.16,35.92,36.5800,166298,621702300,14.71;2023-12-26,42.30,42.63,39.30,39.9100,146533,598494300,12.96;2023-12-25,38.45,42.31,37.60,42.3100,181939,736950700,16.09;2023-12-22,35.38,38.92,35.25,38.4600,160157,614990800,14.16;2023-12-21,35.00,36.10,33.92,35.3800,70140,246803300,6.20;2023-12-20,35.00,36.35,34.40,34.6100,70992,249743100,6.28;2023-12-19,32.58,35.35,32.00,35.0500,93525,315772000,8.27;2023-12-18,33.02,34.07,32.79,32.9400,50733,168667800,4.49;2023-12-15,33.53,33.99,32.80,33.0200,69556,231171800,6.15;2023-12-14,33.92,35.15,33.52,33.7900,83650,286270000,7.40;2023-12-13,32.98,34.78,32.83,33.5800,94034,317977700,8.32;2023-12-12,33.66,34.38,32.80,32.8900,68770,229304400,6.08;2023-12-11,32.00,33.80,31.89,33.5600,113337,376503100,10.02;2023-12-08,31.61,32.67,31.00,31.8100,105905,336075600,9.36;2023-12-07,31.37,33.80,30.30,31.9000,101000,321973900,8.93;2023-12-06,31.05,31.27,30.37,30.7600,53082,163452800,4.69;2023-12-05,32.07,32.07,30.90,31.1600,90058,281820100,7.96;2023-12-04,29.61,32.57,29.61,32.5700,84247,265911900,7.45;2023-12-01,29.53,29.70,29.21,29.6100,11639,34346900,1.03;2023-11-30,29.35,29.90,29.16,29.6300,16821,49772600,1.49;2023-11-29,29.71,29.79,29.40,29.4100,9499,28086800,0.84;2023-11-28,29.82,29.99,29.60,29.7900,13962,41582800,1.23;2023-11-27,29.37,29.87,29.16,29.8000,13574,40225500,1.20;2023-11-24,29.69,29.76,29.06,29.3700,12245,35998100,1.08;2023-11-23,29.43,29.77,29.41,29.6900,9116,26998600,0.81;2023-11-22,29.54,29.94,29.39,29.5600,16942,50357200,1.50;2023-11-21,30.07,30.15,29.35,29.5400,16520,49175200,1.46;2023-11-20,29.86,30.11,29.72,30.0700,20130,60346200,1.78;2023-11-17,29.85,29.90,29.51,29.7600,14106,41945100,1.25;2023-11-16,29.80,29.96,29.48,29.8900,21221,63326100,1.88;2023-11-15,30.06,30.27,29.35,29.6500,27360,81084100,2.42;2023-11-14,29.40,30.48,29.31,30.0600,36357,109091000,3.21;2023-11-13,28.58,29.52,28.40,29.5000,27103,78798800,2.40;2023-11-10,28.37,28.66,28.10,28.5300,10060,28652700,0.89;2023-11-09,28.58,28.74,28.00,28.3900,15099,42989200,1.34;2023-11-08,28.73,28.80,28.39,28.5600,14850,42477600,1.31;2023-11-07,29.00,29.47,28.41,28.7100,22689,65209500,2.01;2023-11-06,28.84,28.85,28.37,28.7100,15078,43148900,1.33
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2020\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u5f71\u54cd\u8425\u6536\u5229\u6da6\u53cc\u4e0b\u6ed1\uff0c\u65b0\u4ea7\u54c1\u65b0\u9886\u57df\u6709\u672a\u6765\u589e\u91cf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2020-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200807\/26396579.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6301\u5e73\uff0c\u770b\u597d\u673a\u8f7d\u8bbe\u5907\u957f\u671f\u53d1\u5c55","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6bb5\u5c0f\u864e","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21860211.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u52a8\u6001\u70b9\u8bc4\uff1a\u6838\u5fc3\u6280\u672f\u94f8\u9020\u4f18\u52bf\uff0c\u7ec6\u5206\u9f99\u5934\u626c\u5e06\u8d77\u822a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-12-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181220\/17027285.shtml"}]