[{"seq":672932847,"ctime":1764760128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672932847.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a92143\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":672884235,"ctime":1764637521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884235.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654454.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672805688,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805688.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654762.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672741669,"ctime":1764119386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741669.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653277.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672688657,"ctime":1763971742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672688657.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a91944\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":672678749,"ctime":1763946259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678749.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654820.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672609546,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609546.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653677.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672579423,"ctime":1763514396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579423.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652624.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672548335,"ctime":1763427950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548335.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652344.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672521818,"ctime":1763363924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672521818.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u653f\u7b56\u6027\u91d1\u878d\u5de5\u5177\u6295\u653e\u5b8c\u6bd5 \u65b0\u80fd\u6e90\u52a0\u5feb\u878d\u5408\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002941","type":"news"},{"seq":672514497,"ctime":1763341669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514497.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652960.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672448336,"ctime":1762996102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448336.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653079.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672417098,"ctime":1762910572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417098.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653036.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672386550,"ctime":1762824080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386550.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654796.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672352607,"ctime":1762737682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352607.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656067.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672313718,"ctime":1762478430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313718.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658992.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002941","type":"yidong"},{"seq":672283585,"ctime":1762391925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283585.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656369.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672275759,"ctime":1762349685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672275759.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u80a1\u4e1c\u7279\u53d8\u7535\u5de5\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.88%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":672252932,"ctime":1762305547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252932.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656075.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672222816,"ctime":1762219139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222816.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658453.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672188165,"ctime":1762132755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188165.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672148822,"ctime":1761873596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148822.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655999.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672147727,"ctime":1761872459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147727.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u9645\u65ed\u521b\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e\u957f30%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002941","type":"yidong"},{"seq":672129018,"ctime":1761816392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129018.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u8054\u5408\u4e2d\u6807\u5580\u4ec0\u5e02\u4e16\u7eaa\u5927\u9053\u5feb\u901f\u8def\u6539\u9020\u9879\u76ee\u5de5\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":672128791,"ctime":1761815868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128791.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u4e2d\u68079.82\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":672117222,"ctime":1761787137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117222.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":54687169,"ctime":1761753678,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687169.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":672085155,"ctime":1761700757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085155.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672051762,"ctime":1761614321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051762.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":672021688,"ctime":1761540376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021688.shtml","title":"\u5229\u597d\u6765\u4e86\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"002941","type":"news"},{"seq":672016960,"ctime":1761527922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016960.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":54603817,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54603817.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":671988198,"ctime":1761298722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988198.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f310\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a96833\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":671976692,"ctime":1761268698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976692.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.86\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671945358,"ctime":1761182202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945358.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671916897,"ctime":1761107381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916897.shtml","title":"\u5927\u57fa\u5efa\u677f\u5757\u65e9\u76d8\u8d70\u5f3a \u591a\u80a1\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002941","type":"news"},{"seq":671912960,"ctime":1761096598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912960.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u677f\u5757\u9ad8\u5f00\uff0c\u6b66\u6c49\u63a7\u80a12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":671912002,"ctime":1761095818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912002.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671880373,"ctime":1761009300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880373.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671845373,"ctime":1760922870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845373.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671805740,"ctime":1760663760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805740.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671781105,"ctime":1760602433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781105.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u4e09\u5b63\u65b0\u7b7e14.13\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":671772846,"ctime":1760577371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772846.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671739995,"ctime":1760491015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739995.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.80\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671723195,"ctime":1760440915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671723195.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u80a1\u4efd\u6210\u529f\u5165\u9009\u56fd\u5bb6\u667a\u80fd\u5efa\u9020\u6807\u51c6\u5316\u8bd5\u70b9","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":671706376,"ctime":1760404699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706376.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671683022,"ctime":1760347356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683022.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e4b\u95f4\u62df\u5438\u6536\u5408\u5e76","source":"\u548c\u8baf\u7f51","stocks":"002941","type":"yidong"},{"seq":671670601,"ctime":1760318588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670601.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671637852,"ctime":1760093721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637852.shtml","title":"2.84\u4ebf\u8d44\u91d1\u62a2\u7b79\u5b89\u6cf0\u79d1\u6280\uff0c\u673a\u6784\u72c2\u4e70\u6df1\u79d1\u6280\uff08\u540d\u5355\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002941","type":"yidong"},{"seq":671637786,"ctime":1760093448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637786.shtml","title":"\u4ea4\u5efa\u8f6c\u503a\u987a\u5229\u5b8c\u6210\u5f3a\u8d4e \u52a9\u529b\u516c\u53f8\u4f18\u5316\u8d44\u672c\u7ed3\u6784 \u8fc8\u5411\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u9636\u6bb5","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":671624971,"ctime":1760059417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624971.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657804.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671601577,"ctime":1760000416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601577.shtml","title":"\u65b0\u7586\u4ea4\u5efa10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002941","type":"yidong"},{"seq":671590983,"ctime":1759973094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590983.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u4e2d\u68074.83\u4ebf\u5143G3033\u594e\u5c6f-\u72ec\u5c71\u5b50-\u5e93\u8f66\u9ad8\u901f\u516c\u8def\u9879\u76ee\u65bd\u5de5\u9053\u8def\u65bd\u5de5KDK-SGDL-1\u6807\u6bb5","source":"\u548c\u8baf\u7f51","stocks":"002941","type":"yidong"},{"seq":671590835,"ctime":1759972916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590835.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659517.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671586512,"ctime":1759962151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671586512.shtml","title":"\u4eca\u65e5\u516c\u544a\u900f\u9732\u5229\u597d\uff1a6\u53ea\u4e2a\u80a1\u6709\u6f5c\u529b","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002941","type":"news"},{"seq":671543761,"ctime":1759223428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543761.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u4e8e2024\u5e74\u5ea6\u7acb\u9879\u4e86\u300a\u65b0\u7586\u8352\u6f20\u533a\u9ad8\u7b49\u7ea7\u516c\u8def\u8def\u9762\u667a\u80fd\u5efa\u9020\u5173\u952e\u6280\u672f\u7814\u7a76\u4e0e\u5e94\u7528\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":671543615,"ctime":1759223324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543615.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a69642\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":671543630,"ctime":1759223324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543630.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u7b51\u7262\u5728\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u9886\u57df\u7684\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":671531231,"ctime":1759195303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531231.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671496789,"ctime":1759111721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496789.shtml","title":"\u65b0\u7586\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u65b0\u7586\u4ea4\u5efa\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":671494187,"ctime":1759108834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494187.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656464.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671443196,"ctime":1758849616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443196.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671408557,"ctime":1758763117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408557.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.95\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671374919,"ctime":1758676732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374919.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671341767,"ctime":1758590479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341767.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671307938,"ctime":1758513791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671307938.shtml","title":"9\u670822\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u70ac\u534e\u79d1\u6280\u9884\u4e2d\u68071.42\u4ebf\u5143\u91cd\u5927\u7ecf\u8425\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":671304045,"ctime":1758504102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304045.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671289723,"ctime":1758296364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671289723.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5df2\u62e5\u6709\u76d6\u6881\u9aa8\u67b6\u710a\u63a5\u673a\u5668\u4eba\u76f8\u5173\u4e13\u5229\u53ca\u5de5\u6cd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":671269195,"ctime":1758268381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269195.shtml","title":"\u65b0\u7586\u4ea4\u5efa09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002941","type":"yidong"},{"seq":671261629,"ctime":1758244824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261629.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658804.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671229339,"ctime":1758158436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229339.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51658690.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671200908,"ctime":1758082804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671200908.shtml","title":"9\u670817\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u65b0\u7586\u4ea4\u5efa\u53ef\u8f6c\u503a\u201c\u4ea4\u5efa\u8f6c\u503a\u201d\u5c06\u505c\u6b62\u4ea4\u6613","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":671196485,"ctime":1758072029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196485.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671164017,"ctime":1757985676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164017.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671155362,"ctime":1757942503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671155362.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u62df\u8bbe\u7acb\u5408\u8d44\u516c\u53f8\u5f00\u62d3\u5580\u4ec0\u5730\u533a\u53ca\u5468\u8fb9\u5de5\u7a0b\u5efa\u8bbe\u5e02\u573a","source":"\u548c\u8baf\u7f51","stocks":"002941","type":"yidong"},{"seq":671127706,"ctime":1757899282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127706.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671087385,"ctime":1757640198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087385.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671054465,"ctime":1757553841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054465.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":671021446,"ctime":1757467477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021446.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654442.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670988489,"ctime":1757381058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988489.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656918.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670951994,"ctime":1757294693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951994.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654889.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670916822,"ctime":1757042279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916822.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u5efa\u7b51\u4e1a\u4e1a\u7ee9\u4ecd\u627f\u538b \u57fa\u672c\u9762\u7a33\u5065\u7684\u5efa\u7b51\u9ad8\u80a1\u606f\u6807\u4ef7\u503c\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002941","type":"news"},{"seq":670913305,"ctime":1757035372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913305.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659777.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670881377,"ctime":1756949068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881377.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670853420,"ctime":1756862707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853420.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655446.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670821119,"ctime":1756776300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821119.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659975.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670786912,"ctime":1756689950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786912.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659512.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670766215,"ctime":1756471421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670766215.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u62df\u4ee53.26\u4ebf\u5143\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u9879\u76ee\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":670762557,"ctime":1756469339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670762557.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5b50\u516c\u53f8\u4e2d\u65b0\u6570\u5b57\u79d1\u6280\u5f00\u53d1\u7684\u201c\u94f8\u9053\u536b\u58eb\u201d\u53ca\u94f8\u9053\u667a\u80fd\u4f53\u76ee\u524d\u5904\u4e8e\u7814\u53d1\u53ca\u6d4b\u8bd5\u8fc7\u7a0b\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670756339,"ctime":1756460458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756339.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u53c2\u80a1\u6210\u90fd\u56fd\u661f\u5b87\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7684\u6301\u80a1\u6bd4\u4f8b\u7b49\u4fe1\u606f\u4ee5\u56fd\u661f\u5b87\u822a\u5de5\u5546\u53d8\u66f4\u4fe1\u606f\u4e3a\u51c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670756320,"ctime":1756460445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756320.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u5df2\u9488\u5bf9\u540c\u4e1a\u7ade\u4e89\u4e8b\u9879\u4f5c\u51fa\u627f\u8bfa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670744162,"ctime":1756430778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744162.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656124.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670719561,"ctime":1756368663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719561.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u575a\u6301\u521b\u65b0\u5f15\u9886\u53d1\u5c55\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":670719428,"ctime":1756368578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719428.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5b50\u516c\u53f8\u4e2d\u65b0\u6570\u5b57\u79d1\u6280\uff08\u56db\u5ddd\uff09\u6709\u9650\u516c\u53f8\u5f53\u524d\u65e0\u536b\u661f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670710354,"ctime":1756344322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710354.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657479.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670674375,"ctime":1756257824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674375.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51659233.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670672587,"ctime":1756255135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672587.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bd2\u6b66\u7eaa2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da610.38\u4ebf\u5143 \u53bb\u5e74\u540c\u671f\u4e8f\u635f5.3\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002941","type":"yidong"},{"seq":53864337,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864337.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":53864351,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864351.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":670652806,"ctime":1756201540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652806.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.55\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f255.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"news"},{"seq":670639996,"ctime":1756171423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639996.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658617.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670604206,"ctime":1756085692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604206.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670587730,"ctime":1755870618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587730.shtml","title":"S30\u5854\u4e0a\u4e00\u6807\u9879\u76ee\u6869\u57fa\u9996\u4ef6\u5de5\u7a0b\u5f00\u5de5","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":670587699,"ctime":1755870484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670587699.shtml","title":"\u7cbe\u963f\u9ad8\u901f\u5f15\u524d\u6cbf\u6750\u6599 \u6865\u6881\u9632\u8150\u7115\u6280\u672f\u65b0\u7bc7","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":670563045,"ctime":1755826494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563045.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658315.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670531542,"ctime":1755740131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531542.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658259.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670499681,"ctime":1755653773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499681.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670467535,"ctime":1755567396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467535.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670432273,"ctime":1755480959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432273.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670413290,"ctime":1755259946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670413290.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u82e5\u76f8\u5173\u4e8b\u9879\u8fbe\u5230\u4fe1\u606f\u62ab\u9732\u6807\u51c6\uff0c\u4f1a\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":670412258,"ctime":1755259785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412258.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u7f51\u7ad9\u6b63\u5904\u4e8e\u7cfb\u7edf\u7ef4\u62a4\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670412252,"ctime":1755259785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412252.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u884c\u4e1a\u53d1\u5c55\u52a8\u6001\uff0c\u4e25\u683c\u6309\u7167\u516c\u5f00\u62db\u6295\u6807\u6d41\u7a0b\u79ef\u6781\u53c2\u4e0e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670394141,"ctime":1755221544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394141.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670374885,"ctime":1755169814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374885.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u6d89\u8db3\u65c5\u6e38\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670370048,"ctime":1755158007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370048.shtml","title":"\u65b0\u7586\u4ea4\u5efa08\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002941","type":"yidong"},{"seq":670363712,"ctime":1755134994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363712.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670353651,"ctime":1755088790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670353651.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5bc6\u5207\u5173\u6ce8\u5404\u91cd\u70b9\u5efa\u8bbe\u9879\u76ee\u7684\u63a8\u8fdb\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670339896,"ctime":1755071606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339896.shtml","title":"\u65b0\u7586\u4ea4\u5efa08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002941","type":"yidong"},{"seq":670332356,"ctime":1755048326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332356.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51650.0000\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a0.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670308366,"ctime":1754984497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308366.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u91cd\u7533\u5efa\u7b51\u4e1a\u5171\u540c\u5bcc\u88d5\u6295\u8d44\u4e3b\u7ebf \u91cd\u89c6\u76f8\u5173\u7701\u533a\u57fa\u5efa\u7b49\u5de5\u7a0b\u670d\u52a1\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002941","type":"news"},{"seq":670307792,"ctime":1754982777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670307792.shtml","title":"3\u8fde\u677f\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u53c2\u4e0e\u65b0\u85cf\u94c1\u8def\u5efa\u8bbe\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002941","type":"news"},{"seq":670304524,"ctime":1754966582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304524.shtml","title":"\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\uff01\u80a1\u4e1c\u6237\u6570\u6700\u9ad8\u964d\u903e\u4e24\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002941","type":"news"},{"seq":670301995,"ctime":1754961986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301995.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653036.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670280890,"ctime":1754909758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280890.shtml","title":"\u9502\u77ff\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002941","type":"news"},{"seq":670279987,"ctime":1754906847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670279987.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d8.73%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":670278269,"ctime":1754902805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670278269.shtml","title":"\u65b0\u7586\u4ea4\u5efa08\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002941","type":"yidong"},{"seq":670268280,"ctime":1754875899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268280.shtml","title":"\u57fa\u7840\u5efa\u8bbe\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5317\u65b0\u8def\u6865\u3001\u65b0\u7586\u4ea4\u5efa\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"news"},{"seq":670267870,"ctime":1754875457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267870.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670239187,"ctime":1754643605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239187.shtml","title":"\u65b0\u7586\u4ea4\u5efa08\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002941","type":"yidong"},{"seq":670236817,"ctime":1754638780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236817.shtml","title":"\u56fd\u5bb6\u94c1\u8def\u96c6\u56e2950\u4ebf\u6210\u7acb\u65b0\u85cf\u94c1\u8def\u516c\u53f8\uff0c\u57fa\u5efaETF\u6536\u6da82.05%","source":"\u8d22\u95fb","stocks":"002941","type":"news"},{"seq":670229915,"ctime":1754616367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229915.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654055.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670198976,"ctime":1754529884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198976.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670167346,"ctime":1754443524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167346.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670137746,"ctime":1754357122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137746.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670105553,"ctime":1754270772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105553.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670067286,"ctime":1754011580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067286.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670034257,"ctime":1753925195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034257.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":670002931,"ctime":1753838740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002931.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669986762,"ctime":1753789255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669986762.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5df2\u4e8e2024\u5e741\u6708\u5c06\u6c34\u5229\u4e8b\u4e1a\u90e8\u3001\u57fa\u7840\u8bbe\u65bd\u516c\u53f8\u8fdb\u884c\u4e13\u4e1a\u5316\u6574\u5408","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":669970091,"ctime":1753752386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970091.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a45.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669935499,"ctime":1753665958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935499.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669897626,"ctime":1753406858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897626.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653407.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669874569,"ctime":1753345855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874569.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u4e2d\u6807\u4e14\u7b7e\u7ea6\u65bd\u5de5\u9879\u76ee20\u4e2a\uff0c\u91d1\u989d14.34\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":669866060,"ctime":1753320494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866060.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655923.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669833062,"ctime":1753234041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833062.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657965.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669822672,"ctime":1753187974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669822672.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u5728\u897f\u85cf\u5730\u533a\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":669800377,"ctime":1753147632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800377.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656131.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669766000,"ctime":1753061057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766000.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669749633,"ctime":1752848826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669749633.shtml","title":"S24\u912f\u5e93\u9879\u76ee3\u6807\u9996\u698030m\u9884\u5236T\u6881\u6d47\u7b51\u987a\u5229\u6d47\u7b51","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":669727194,"ctime":1752801925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727194.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669718440,"ctime":1752760002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669718440.shtml","title":"\u90a3\u5df4\u4e09\u6807\u9879\u76ee\u5168\u7ebfT\u6881\u9884\u5236\u4efb\u52a1\u5706\u6ee1\u5b8c\u6210","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":669718431,"ctime":1752759953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669718431.shtml","title":"S236 \u6dd6\u4f0a\u4e09\u6807\u9879\u76ee\u4ee5\u515a\u5efa\u5f15\u64ce\u9a71\u52a8\u7bb1\u6881\u9996\u4ef6\u5de5\u7a0b\u7a81\u7834","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":669694646,"ctime":1752715530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694646.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669658962,"ctime":1752589781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669658962.shtml","title":"S24\u9879\u76ee1\u6807\u706b\u7130\u5c71\u96a7\u9053\u987a\u5229\u8fdb\u6d1e","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":669635352,"ctime":1752543028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635352.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":53236857,"ctime":1752509135,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236857.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":669616787,"ctime":1752489831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616787.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f185.97%-325.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":669603199,"ctime":1752456376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603199.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669564512,"ctime":1752197219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564512.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669531889,"ctime":1752110858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531889.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669501004,"ctime":1752024477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501004.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669469274,"ctime":1751938109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469274.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669435551,"ctime":1751851725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435551.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669399918,"ctime":1751592518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399918.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669368796,"ctime":1751506159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368796.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669335868,"ctime":1751419699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335868.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669301055,"ctime":1751333276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301055.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669264227,"ctime":1751246928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264227.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669223280,"ctime":1750987745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223280.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669189829,"ctime":1750901353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189829.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669173001,"ctime":1750852059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669173001.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a43139\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":669156118,"ctime":1750815005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156118.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669123280,"ctime":1750728591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123280.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651265.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a52.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669086818,"ctime":1750642198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086818.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669044412,"ctime":1750382974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044412.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651555.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":669011526,"ctime":1750296579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011526.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652495.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668978325,"ctime":1750210120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978325.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651982.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668946207,"ctime":1750123720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946207.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668911624,"ctime":1750037337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911624.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651393.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668872389,"ctime":1749778189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872389.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668840826,"ctime":1749691756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840826.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668831833,"ctime":1749649901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668831833.shtml","title":"\u90a3\u5df4\u4e09\u6807\u9879\u76ee\u963f\u5c14\u590f\u6c9f\u5927\u6865\u6865\u9762\u94fa\u88c5\u5168\u90e8\u5b8c\u6210","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":668828326,"ctime":1749644139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668828326.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u7279\u53d8\u7535\u5de5\u96c6\u56e2\u51cf\u63011%\u80a1\u4efd\u6301\u80a1\u6bd4\u4f8b\u964d\u81f38.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":668809160,"ctime":1749605450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809160.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652144.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668776716,"ctime":1749519060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776716.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":668742500,"ctime":1749432684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742500.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655833.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"}]

2025-12-05,16.21,16.45,16.13,16.4000,146507,239372400,2.01;2025-12-04,16.25,16.40,16.03,16.2400,133732,216965200,1.83;2025-12-03,16.45,16.55,16.22,16.3100,165925,271199200,2.27;2025-12-02,16.36,16.53,16.26,16.4500,162945,267896100,2.23;2025-12-01,16.60,16.60,16.34,16.4100,212471,348977200,2.91;2025-11-28,16.12,16.65,16.08,16.6100,273275,449231600,3.74;2025-11-27,16.21,16.37,16.07,16.1200,255462,414055400,3.50;2025-11-26,16.85,17.18,16.43,16.6100,433026,728000700,5.93;2025-11-25,16.22,16.54,16.01,16.4200,228462,373607800,3.13;2025-11-24,16.33,16.49,15.97,16.3000,252251,409898400,3.46;2025-11-21,16.01,16.35,15.87,15.9200,282245,453849400,3.87;2025-11-20,16.18,16.48,16.06,16.1200,149694,243300800,2.05;2025-11-19,16.34,16.49,16.02,16.2000,204606,331117800,2.80;2025-11-18,16.82,16.82,16.29,16.4500,222543,366144000,3.05;2025-11-17,16.99,17.06,16.75,16.8100,138647,233366100,1.90;2025-11-14,16.93,17.16,16.83,16.9700,172382,293308300,2.36;2025-11-13,16.78,17.11,16.74,17.0100,174386,295509000,2.39;2025-11-12,17.23,17.23,16.82,16.8500,213183,361164600,2.92;2025-11-11,17.32,17.47,17.17,17.2300,205612,355921700,2.82;2025-11-10,17.67,17.82,17.29,17.4100,265267,462968800,3.63;2025-11-07,17.37,18.08,17.24,17.6600,395063,693797000,5.41;2025-11-06,17.60,17.62,17.14,17.3600,518896,899323100,7.11;2025-11-05,17.70,18.19,17.68,18.0400,260833,470054800,3.57;2025-11-04,18.30,18.43,17.74,18.0900,401325,723564200,5.50;2025-11-03,19.10,19.13,18.10,18.4600,508421,933634500,6.97;2025-10-31,18.71,19.30,18.51,18.9200,648973,1232696400,8.89;2025-10-30,18.70,18.85,18.35,18.4000,350491,650086100,4.80;2025-10-29,18.36,18.91,17.98,18.8600,619348,1144006500,8.49;2025-10-28,18.70,18.94,18.26,18.5100,509170,941965600,6.98;2025-10-27,19.09,19.32,18.66,18.7200,653879,1237910100,8.96;2025-10-24,18.36,19.02,17.99,18.6600,647292,1199204600,8.87;2025-10-23,19.50,19.59,17.96,18.3800,909192,1677057100,12.46;2025-10-22,20.20,20.68,19.49,19.6900,1060764,2125287700,14.54;2025-10-21,19.20,19.43,18.76,19.0800,650875,1242751400,8.92;2025-10-20,19.92,19.99,19.01,19.1900,704997,1370309200,9.66;2025-10-17,19.35,20.70,18.77,19.8000,1087202,2150964000,14.90;2025-10-16,20.20,20.77,19.13,19.3200,1120019,2195903200,15.35;2025-10-15,19.40,21.61,19.22,20.5900,1272692,2642135700,17.44;2025-10-14,19.35,20.78,19.05,19.9000,1433439,2853688200,19.64;2025-10-13,18.50,20.46,18.50,19.1900,1741267,3421410900,23.86;2025-10-10,18.42,19.50,18.20,19.5000,1047526,2009879700,14.35;2025-10-09,16.90,17.73,16.60,17.7300,592498,1040586900,8.25;2025-09-30,16.19,16.45,15.98,16.1200,590950,952850900,8.23;2025-09-29,15.91,16.64,15.47,16.3000,1059981,1725324300,14.76;2025-09-26,15.10,15.45,15.01,15.1300,349087,530222200,4.86;2025-09-25,15.98,16.08,15.26,15.2800,642876,1000021200,8.95;2025-09-24,17.69,17.71,15.69,16.1500,1038122,1679412100,14.45;2025-09-23,16.71,17.77,16.44,17.4000,881000,1512850300,12.27;2025-09-22,16.85,17.08,16.49,16.8500,688813,1151891800,9.59;2025-09-19,15.96,17.49,15.96,16.9100,1093960,1880754900,15.23;2025-09-18,16.15,16.36,15.76,15.9000,425919,684296000,5.93;2025-09-17,16.37,16.55,16.21,16.2900,405980,662679600,5.65;2025-09-16,16.72,17.04,16.40,16.5000,550888,913860800,7.67;2025-09-15,16.53,16.90,16.35,16.7200,545716,906489900,7.60;2025-09-12,16.00,16.90,15.99,16.7200,829961,1377089600,11.55;2025-09-11,15.81,16.49,15.65,16.0900,722022,1164781400,10.05;2025-09-10,15.25,16.30,15.18,15.8900,735104,1163890300,10.35;2025-09-09,15.59,15.60,15.15,15.2300,267674,410478500,3.77;2025-09-08,15.24,15.67,15.16,15.6000,361204,559122200,5.08;2025-09-05,15.09,15.37,14.82,15.2600,382376,580175800,5.38;2025-09-04,15.27,15.80,14.88,15.1500,602966,929797600,8.49;2025-09-03,15.12,15.99,14.87,15.3800,512251,791616000,7.36;2025-09-02,15.72,15.72,15.10,15.1500,447423,684771200,6.43;2025-09-01,15.50,15.98,15.47,15.8200,498608,786274800,7.27;2025-08-29,15.30,15.97,15.16,15.6900,597533,932940600,8.97;2025-08-28,14.99,15.52,14.81,15.3900,443521,671075600,6.66;2025-08-27,15.74,15.74,15.00,15.0700,501639,770234600,7.53;2025-08-26,15.47,15.89,15.33,15.7000,487951,761266000,7.32;2025-08-25,15.34,15.69,15.21,15.5200,495843,766594800,7.44;2025-08-22,15.05,15.85,15.01,15.5800,671108,1036415800,10.07;2025-08-21,15.38,15.51,15.08,15.1500,455843,696456700,6.84;2025-08-20,15.28,15.37,14.96,15.2500,540993,820351600,8.12;2025-08-19,15.80,16.05,15.48,15.4800,691663,1086274600,10.38;2025-08-18,15.86,16.20,15.51,15.9300,987163,1567355500,14.82;2025-08-15,16.49,17.20,15.88,16.3000,1274823,2111994200,19.75;2025-08-14,17.98,18.67,16.54,16.5400,1501103,2581041900,23.25;2025-08-13,17.97,18.38,17.80,18.3800,1467492,2674936600,22.73;2025-08-12,16.71,16.71,16.71,16.7100,77396,129329100,1.20;2025-08-11,15.19,15.19,15.19,15.1900,77139,117174100,1.19;2025-08-08,12.60,13.81,12.60,13.8100,326665,443029400,5.06;2025-08-07,12.71,12.76,12.47,12.5500,237027,298438500,3.67;2025-08-06,12.19,12.44,12.12,12.4300,207516,255379100,3.21;2025-08-05,12.10,12.15,12.05,12.1400,90178,109107600,1.40;2025-08-04,11.99,12.09,11.89,12.0800,93631,112712500,1.45;2025-08-01,11.96,12.04,11.94,11.9900,87224,104594400,1.35;2025-07-31,12.29,12.29,11.93,11.9800,146104,176599200,2.26;2025-07-30,12.02,12.19,11.98,12.1100,142959,173115000,2.21;2025-07-29,12.00,12.10,11.89,12.0500,133721,160221800,2.07;2025-07-28,12.02,12.11,11.95,12.0500,130963,157515100,2.03;2025-07-25,12.25,12.27,12.01,12.0100,181375,219350500,2.81;2025-07-24,12.15,12.32,12.00,12.2400,266775,325505800,4.13;2025-07-23,12.87,12.95,12.18,12.2000,534378,664766000,8.28;2025-07-22,12.29,13.51,11.99,12.9300,742653,943230600,11.50;2025-07-21,11.88,12.40,11.76,12.2800,490068,596202500,7.59;2025-07-18,11.54,11.57,11.46,11.5100,77120,88745000,1.19;2025-07-17,11.49,11.57,11.45,11.5300,70254,80813500,1.09;2025-07-16,11.53,11.64,11.42,11.4800,108123,124550300,1.67;2025-07-15,11.58,11.73,11.32,11.5500,318473,369057100,4.93;2025-07-14,11.37,11.44,11.29,11.3200,56049,63607300,0.87;2025-07-11,11.30,11.37,11.23,11.3200,84084,94979500,1.30;2025-07-10,11.19,11.35,11.15,11.3200,95664,107546700,1.48;2025-07-09,11.15,11.25,11.12,11.1400,53160,59440500,0.82;2025-07-08,11.14,11.17,11.08,11.1400,51510,57312400,0.80;2025-07-07,10.98,11.12,10.94,11.1100,47899,53050700,0.74;2025-07-04,11.08,11.11,11.00,11.0000,53497,59036100,0.83;2025-07-03,11.09,11.13,11.04,11.1000,39983,44304300,0.62;2025-07-02,11.08,11.09,10.99,11.0900,57504,63517300,0.89;2025-07-01,11.13,11.13,10.99,11.0500,61388,67782300,0.95;2025-06-30,11.08,11.15,11.01,11.1400,54927,60868400,0.85;2025-06-27,11.05,11.18,11.05,11.1000,59545,66218500,0.92;2025-06-26,11.10,11.29,11.05,11.0600,84810,94505100,1.31;2025-06-25,10.89,11.18,10.86,11.1700,112960,124986700,1.75;2025-06-24,10.91,11.23,10.86,11.0900,127637,140981600,1.98;2025-06-23,10.71,10.82,10.68,10.7900,57555,61989600,0.89;2025-06-20,10.75,10.85,10.73,10.7800,53781,58030200,0.83;2025-06-19,10.85,10.91,10.70,10.7500,92465,99682500,1.43;2025-06-18,11.21,11.30,10.86,10.8800,157518,172794300,2.44;2025-06-17,11.50,11.51,11.08,11.2800,144920,162700000,2.24;2025-06-16,11.35,11.63,11.35,11.5000,99864,114864900,1.55;2025-06-13,11.59,11.72,11.34,11.4000,113797,130770000,1.76;2025-06-12,11.57,11.74,11.53,11.6400,94608,110121800,1.47;2025-06-11,11.57,11.96,11.52,11.6100,177726,207863500,2.75;2025-06-10,11.82,11.87,11.45,11.6100,169210,197103200,2.62;2025-06-09,11.96,11.97,11.81,11.8400,115982,137642800,1.80