[{"seq":678055556,"ctime":1783559476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055556.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":678025738,"ctime":1783473048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025738.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677981862,"ctime":1783333986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981862.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677962004,"ctime":1783300296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962004.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677942298,"ctime":1783080176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942298.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a68335\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677887245,"ctime":1782954617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887245.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677874041,"ctime":1782902577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874041.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u4e2d\u680721\u4ebf\u5143\u4f0a\u5b81\u81f3\u963f\u514b\u82cf\u94c1\u8def\u65bd\u5de5\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":677855538,"ctime":1782868209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855538.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651075.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677830386,"ctime":1782801883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677830386.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u76ee\u524d\u672a\u5411\u6d77\u529b\u58eb\u6676\u5706\u5382\u63d0\u4f9b\u6d01\u51c0\u5ba4\u5efa\u8bbe\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677814306,"ctime":1782745305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814306.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5c06\u575a\u6301\u201c\u7586\u5185\u6301\u7eed\u6df1\u8015\u3001\u7701\u5916\u7a33\u614e\u63a8\u8fdb\u201d\u7684\u5f00\u53d1\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677814303,"ctime":1782745304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814303.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u65b0\u7586\u5b8c\u6210\u516c\u8def\u4ea4\u901a\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d44812.17\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f15%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":677814304,"ctime":1782745304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814304.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u6838\u5fc3\u7ade\u4e89\u529b\u4f53\u73b0\u5728\u4e03\u4e2a\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677717950,"ctime":1782386212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677717950.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u62df\u51fa\u8d442040\u4e07\u5143\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":677666918,"ctime":1782263374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666918.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677617659,"ctime":1782119071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677617659.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u8463\u4e8b\u80e1\u8ff0\u519b\u79bb\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002941","type":"news"},{"seq":677601051,"ctime":1782090684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601051.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677580961,"ctime":1781790073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580961.shtml","title":"\u91cd\u5e86\u6817\u5b50\u6e7e\u9879\u76ee\u83b7\u91cd\u5e86\u5e02\u4fe1\u7528\u8bc4\u4ef7AA\u7b49\u7ea7","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":677453419,"ctime":1781485879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453419.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677343589,"ctime":1781053786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343589.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677335971,"ctime":1781012573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335971.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u80a1\u4efd\u53c2\u52a02026\u4e16\u754c\u4ea4\u901a\u8fd0\u8f93\u5927\u4f1a\u5e76\u53d7\u9080\u4f5c\u4e13\u9898\u4ea4\u6d41","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":677278443,"ctime":1780881062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278443.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677236835,"ctime":1780621852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236835.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677220173,"ctime":1780561966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220173.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5c06\u4e25\u683c\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677220167,"ctime":1780561965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677220167.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677188359,"ctime":1780475535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677188359.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a69856\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":677107906,"ctime":1780276263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107906.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":677064625,"ctime":1780017066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064625.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165466.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676998504,"ctime":1779844240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998504.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676966095,"ctime":1779757847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966095.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676933349,"ctime":1779671417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933349.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676778710,"ctime":1779110718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778710.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u53ec\u5f00\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u7b2c\u4e8c\u6b21\u7814\u8ba8\u4f1a","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":676752712,"ctime":1779066641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752712.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676736218,"ctime":1778854467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736218.shtml","title":"\u65b0\u7586\u4ea4\u6295\u4ea4\u5efa\u80a1\u4efd\u8d74\u65b0\u7586\u56fd\u9645\u4f1a\u5c55\u4e2d\u5fc3\u53c2\u89c2\u201c\u4eba\u5de5\u667a\u80fd+\u201d\u5e94\u7528\u573a\u666f\u5178\u578b\u6848\u4f8b\u5c55\u793a\u6d3b\u52a8","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":676670323,"ctime":1778681342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670323.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u9ad8\u5c42\u6b21\u4eba\u624d\u961f\u4f0d\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":676670328,"ctime":1778681341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670328.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a73793\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":676669589,"ctime":1778679158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669589.shtml","title":"\u559c\u62a5\uff01\u4ea4\u5efa\u80a1\u4efd\u65a9\u83b7\u591a\u9879\u81ea\u6cbb\u533aQC\u5c0f\u7ec4\u6210\u679c","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":676581271,"ctime":1778461849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581271.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676547976,"ctime":1778236354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676547976.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u53ca\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u4e25\u683c\u6309\u7167\u627f\u8bfa\u7ea6\u5b9a\u79ef\u6781\u63a8\u8fdb\u540c\u4e1a\u7ade\u4e89\u4e8b\u9879\u7684\u89e3\u51b3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":676545326,"ctime":1778231362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676545326.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u76ee\u524d\u516c\u53f8\u6574\u4f53\u751f\u4ea7\u7ecf\u8425\u79e9\u5e8f\u7a33\u5065\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":676496105,"ctime":1778116249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496105.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676461688,"ctime":1778029856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461688.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651083.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676366212,"ctime":1777425164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366212.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653268.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676329176,"ctime":1777338627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329176.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653452.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":57669493,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669493.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":676319596,"ctime":1777298588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319596.shtml","title":"\u4ea4\u5efa\u80a1\u4efd\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u5b89\u5168\u751f\u4ea7\u59d4\u5458\u4f1a\u66a8\u201c\u4e94\u4e00\u201d\u8282\u524d\u5b89\u5168\u90e8\u7f72\u4f1a","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":676306872,"ctime":1777278360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306872.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f1589.08\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":676292189,"ctime":1777252212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292189.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651562.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":57653029,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57653029.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":57658169,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57658169.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":676244486,"ctime":1776993033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244486.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651535.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676209539,"ctime":1776906648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209539.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676174969,"ctime":1776820258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174969.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676160874,"ctime":1776769757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160874.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a74513\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":676140691,"ctime":1776733810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140691.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676105619,"ctime":1776647419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105619.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652902.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676062152,"ctime":1776388245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062152.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":676028683,"ctime":1776301859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028683.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651983.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675995707,"ctime":1776215451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995707.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652884.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675963339,"ctime":1776129059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963339.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651234.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675929160,"ctime":1776042609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929160.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675901746,"ctime":1775811051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901746.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da85.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002941","type":"news"},{"seq":675885673,"ctime":1775783417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885673.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675852945,"ctime":1775696975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852945.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654161.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675818617,"ctime":1775610633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818617.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675787979,"ctime":1775524198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787979.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675744772,"ctime":1775178642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744772.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651637.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675726817,"ctime":1775120940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726817.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a78055\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675710910,"ctime":1775092213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710910.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652440.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675682562,"ctime":1775005845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682562.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652431.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675652823,"ctime":1774919451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652823.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675621562,"ctime":1774833017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621562.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651856.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675582942,"ctime":1774573805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582942.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652852.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675554080,"ctime":1774487417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554080.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653007.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675542856,"ctime":1774438732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675542856.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u89e3\u51b3\u540c\u4e1a\u7ade\u4e89\u7684\u627f\u8bfa\u4e8b\u9879\uff0c\u516c\u53f8\u59cb\u7ec8\u9ad8\u5ea6\u91cd\u89c6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675539008,"ctime":1774429217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675539008.shtml","title":"\u65b0\u7586\u4ea4\u5efa03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002941","type":"yidong"},{"seq":675526192,"ctime":1774400982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526192.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675498521,"ctime":1774314529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498521.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675489231,"ctime":1774269546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489231.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u540c\u4e1a\u7ade\u4e89\u95ee\u9898\uff0c\u76ee\u524d\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u6b63\u5728\u79ef\u6781\u5c65\u884c\u627f\u8bfa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675489224,"ctime":1774269546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489224.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a75925\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675445910,"ctime":1774003476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675445910.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u81f4\u529b\u4e8e\u6700\u5927\u9650\u5ea6\u5730\u7ef4\u62a4\u4e0a\u5e02\u516c\u53f8\u53ca\u5168\u4f53\u80a1\u4e1c\u7684\u6574\u4f53\u5229\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675428025,"ctime":1773968978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428025.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675397555,"ctime":1773882589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397555.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652879.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675368226,"ctime":1773796226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368226.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675338188,"ctime":1773709818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338188.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652774.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675306657,"ctime":1773623363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306657.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653533.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675284568,"ctime":1773400134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284568.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a77140\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675266284,"ctime":1773364192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266284.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651527.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675237260,"ctime":1773277801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237260.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675208919,"ctime":1773191410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208919.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653264.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675179150,"ctime":1773105035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179150.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655261.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675148583,"ctime":1773018600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148583.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675110864,"ctime":1772759376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110864.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654403.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675085313,"ctime":1772673015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085313.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675058250,"ctime":1772586353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058250.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652422.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675033123,"ctime":1772500091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033123.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":675025950,"ctime":1772460678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025950.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u80a1\u4e1c\u7279\u53d8\u7535\u5de5\u96c6\u56e2\u51cf\u63016544318\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":675025909,"ctime":1772460673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025909.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a79189\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":675003349,"ctime":1772413615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003349.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674957908,"ctime":1772154595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957908.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674922954,"ctime":1772067950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922954.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674915773,"ctime":1772025939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674915773.shtml","title":"\u65b0\u5e74\u5f00\u95e8\u7ea2\uff01\u65b0\u7586\u4ea4\u5efa\u4e2d\u6807\u963f\u514b\u82cf\u6e29\u5bbf\u53bf\u4e24\u9879\u5de5\u7a0b","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":674890982,"ctime":1771981755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890982.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652196.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674855006,"ctime":1771895176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855006.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674771943,"ctime":1770896326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674771943.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e2d\u65b0\u6570\u79d1\u805a\u7126\u201c\u4ea4\u901a\u201d\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674764834,"ctime":1770887329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764834.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a81088\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674750768,"ctime":1770858566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750768.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654726.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674717369,"ctime":1770772136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717369.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653309.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674683290,"ctime":1770685680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683290.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674645041,"ctime":1770599397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645041.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674601724,"ctime":1770339908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601724.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674568229,"ctime":1770253816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568229.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674534955,"ctime":1770167118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534955.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674526115,"ctime":1770124131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674526115.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u4e0e\u53c2\u80a1\u516c\u53f8\u6210\u90fd\u56fd\u661f\u5b87\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6682\u65e0\u4ea4\u901a\u57fa\u5efa\u4e1a\u52a1\u65b9\u9762\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674520843,"ctime":1770116954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520843.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u6700\u65b0\u53d1\u5e03\u7684\u5b50\u516c\u53f8\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u7684\u4e8b\u5b9c\u5df2\u5305\u542b\u5728\u4e4b\u524d\u53d1\u5e03\u7684\u4e1a\u7ee9\u9884\u544a\u5185","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674503226,"ctime":1770080651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503226.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651796.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674468889,"ctime":1769994318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468889.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652948.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674421527,"ctime":1769735172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421527.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653337.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674401425,"ctime":1769673898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401425.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u65b0\u4e2d\u6807\u9879\u76ee\u91d1\u989d19.17\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":674358721,"ctime":1769562605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358721.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655836.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674327203,"ctime":1769475832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327203.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656443.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674294067,"ctime":1769389468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294067.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658751.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674274797,"ctime":1769172740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674274797.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u53d1\u9884\u589e\uff0c\u9884\u8ba12025\u5e74\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da64.8\u4ebf\u5143\u81f37.2\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f50.14%\u81f3125.22%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002941","type":"news"},{"seq":674249757,"ctime":1769130412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249757.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653638.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674228071,"ctime":1769074730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228071.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a81659\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674212644,"ctime":1769043932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212644.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51655745.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674179414,"ctime":1768957588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179414.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654334.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674160580,"ctime":1768903726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160580.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5982\u6709\u9700\u8981\u62ab\u9732\u7684\u4fe1\u606f\uff0c\u516c\u53f8\u5c06\u4f9d\u89c4\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674146416,"ctime":1768871371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146416.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653094.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674108169,"ctime":1768784604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108169.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655260.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674077963,"ctime":1768558169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674077963.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u4ecd\u6301\u6709\u6210\u90fd\u56fd\u661f\u5b87\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674062971,"ctime":1768525447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062971.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":674022141,"ctime":1768397937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674022141.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u4e2d\u65b0\u6570\u79d1\u805a\u7126\u201c\u4ea4\u901a+\u201d\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":674009757,"ctime":1768383526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009757.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u76ee\u524d\u516c\u53f8\u65b0\u62dc\u94c1\u8defEPC\u9879\u76ee\u4eba\u5458\u73ed\u7ec4\u5df2\u6309\u8ba1\u5212\u8fdb\u5165\u73b0\u573a\u5e76\u6839\u636e\u5efa\u8bbe\u89c4\u6a21\u7f16\u6392\u5b9e\u65bd\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673953467,"ctime":1768227153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953467.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a84350\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":673922953,"ctime":1768180190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922953.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655140.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"}]

2026-07-14,9.23,9.37,9.18,9.3500,93679,86862100,1.28;2026-07-13,9.50,9.52,9.28,9.2800,116825,109088700,1.60;2026-07-10,9.27,9.63,9.18,9.5100,106756,101105900,1.46;2026-07-09,9.33,9.40,9.13,9.3300,89761,83207200,1.23;2026-07-08,9.56,9.64,9.42,9.5400,82363,78474300,1.13;2026-07-07,9.85,9.86,9.57,9.5800,81113,78291600,1.11;2026-07-06,9.93,10.07,9.76,9.8200,98168,97092300,1.35;2026-07-03,9.74,9.99,9.72,9.9000,125081,123312700,1.71;2026-07-02,9.85,10.22,9.70,9.7300,219157,217198000,3.00;2026-07-01,9.46,9.77,9.37,9.6600,146483,140770000,2.01;2026-06-30,9.46,9.55,9.32,9.4400,115185,108544600,1.58;2026-06-29,9.73,9.73,9.22,9.4100,191069,180016200,2.62;2026-06-26,10.06,10.09,9.73,9.7400,122208,120410500,1.67;2026-06-25,10.21,10.27,10.00,10.0500,122913,124046200,1.68;2026-06-24,10.48,10.52,10.17,10.2200,89026,91335500,1.22;2026-06-23,10.61,10.87,10.42,10.4600,96400,102579200,1.32;2026-06-22,10.57,10.69,10.22,10.6700,144888,151180800,1.99;2026-06-18,10.83,10.87,10.58,10.6200,95843,102489900,1.31;2026-06-17,10.89,11.04,10.78,10.8500,109775,119413900,1.50;2026-06-16,10.90,11.06,10.69,10.9400,133282,144586600,1.83;2026-06-15,11.16,11.32,11.01,11.2000,91313,102013100,1.25;2026-06-12,10.83,11.05,10.70,10.9800,99819,109114300,1.37;2026-06-11,10.85,10.95,10.58,10.7000,94379,100877000,1.29;2026-06-10,11.04,11.07,10.77,10.9500,109708,119975700,1.50;2026-06-09,11.35,11.38,11.05,11.1200,137970,154335700,1.89;2026-06-08,11.55,11.73,11.17,11.2600,110964,126330600,1.52;2026-06-05,11.70,12.03,11.66,11.7300,85474,101096300,1.17;2026-06-04,11.72,11.89,11.58,11.6800,81477,95713500,1.12;2026-06-03,12.10,12.16,11.63,11.7600,137586,162874200,1.89;2026-06-02,12.41,12.46,12.07,12.0900,80064,97407800,1.10;2026-06-01,12.13,12.45,12.06,12.4000,80275,98984100,1.10;2026-05-29,12.18,12.35,12.10,12.1400,85746,104953900,1.18;2026-05-28,12.28,12.37,12.04,12.1200,87323,106353500,1.20;2026-05-27,12.72,12.81,12.24,12.3300,118856,147806600,1.63;2026-05-26,13.00,13.15,12.68,12.7500,107937,138085900,1.48;2026-05-25,13.43,13.47,13.13,13.1800,82355,109036800,1.13;2026-05-22,13.49,13.64,13.22,13.3900,84698,114030500,1.16;2026-05-21,13.45,13.75,13.41,13.4800,147419,199823000,2.02;2026-05-20,13.18,14.20,12.91,13.8400,192310,260837700,2.64;2026-05-19,13.07,13.25,12.86,13.1400,93854,122369100,1.29;2026-05-18,13.18,13.22,12.92,13.0500,92656,120741900,1.27;2026-05-15,13.27,13.38,13.12,13.2400,85850,113904900,1.18;2026-05-14,13.74,13.74,13.28,13.2900,136401,182941300,1.87;2026-05-13,13.74,13.87,13.64,13.7100,90708,124591900,1.24;2026-05-12,14.06,14.06,13.70,13.7500,129328,179026600,1.77;2026-05-11,14.08,14.17,13.96,14.0600,113823,159734000,1.56;2026-05-08,14.09,14.20,13.90,14.0800,126667,177433400,1.74;2026-05-07,14.20,14.34,14.01,14.1200,110815,156614600,1.52;2026-05-06,13.93,14.22,13.93,14.1400,122102,172407700,1.67;2026-04-30,14.15,14.15,13.83,13.9000,132626,184874300,1.82;2026-04-29,14.34,14.41,14.18,14.1900,128005,182557800,1.75;2026-04-28,14.51,14.52,14.16,14.2800,213954,306064900,2.93;2026-04-27,15.58,15.58,14.93,14.9600,244829,368682300,3.35;2026-04-24,15.70,15.94,15.67,15.7800,101041,159727100,1.38;2026-04-23,15.95,16.04,15.60,15.7700,143124,226110900,1.96;2026-04-22,16.05,16.06,15.87,15.9800,93607,149537000,1.28;2026-04-21,16.13,16.20,15.81,16.1400,116026,186269600,1.59;2026-04-20,15.87,16.15,15.87,16.1300,119884,192631500,1.64;2026-04-17,15.84,16.10,15.66,15.9700,141699,226055800,1.94;2026-04-16,15.77,15.87,15.67,15.8500,87095,137417200,1.19;2026-04-15,15.85,16.10,15.74,15.8200,126107,200658900,1.73;2026-04-14,15.59,15.87,15.51,15.8500,136557,214584700,1.87;2026-04-13,15.58,15.58,15.37,15.4700,91771,141753500,1.26;2026-04-10,15.73,15.80,15.58,15.6300,115274,180822700,1.58;2026-04-09,15.88,16.00,15.65,15.6900,151281,238492200,2.07;2026-04-08,15.74,16.20,15.63,16.1900,251545,402261000,3.45;2026-04-07,15.08,15.34,15.08,15.2900,69051,105294400,0.95;2026-04-03,15.54,15.59,15.07,15.0800,108084,164396300,1.48;2026-04-02,15.61,15.80,15.51,15.5400,125732,196714600,1.72;2026-04-01,16.00,16.34,15.62,15.7200,184303,292363500,2.53;2026-03-31,15.66,16.00,15.59,15.6600,164084,258803000,2.25;2026-03-30,15.53,15.81,15.42,15.6800,159770,249839300,2.19;2026-03-27,15.33,15.73,15.33,15.5400,163511,254000200,2.24;2026-03-26,16.09,16.09,15.32,15.3500,262930,410474900,3.60;2026-03-25,14.68,16.09,14.68,16.0900,350226,548564900,4.80;2026-03-24,14.35,14.65,14.10,14.6300,145375,209767900,1.99;2026-03-23,14.50,14.64,13.98,14.0800,178822,255779100,2.45;2026-03-20,15.18,15.25,14.78,14.8000,138866,207257600,1.90;2026-03-19,15.50,15.51,15.05,15.1400,159707,242870700,2.19;2026-03-18,15.90,15.95,15.46,15.6900,189769,296960000,2.60;2026-03-17,16.13,16.27,15.85,15.9400,145639,233689300,2.00;2026-03-16,16.64,16.70,15.96,16.1100,214588,347340600,2.94;2026-03-13,16.35,16.82,16.31,16.6000,240368,400216900,3.29;2026-03-12,16.62,16.62,16.26,16.4100,129222,212022200,1.77;2026-03-11,16.65,16.66,16.35,16.6000,146796,242695600,2.01;2026-03-10,16.74,17.10,16.60,16.6000,179720,301478700,2.46;2026-03-09,16.40,16.76,16.36,16.6900,196099,325685100,2.69;2026-03-06,16.41,16.72,16.35,16.5500,156491,258974200,2.14;2026-03-05,16.08,16.70,16.01,16.4500,309394,510274400,4.24;2026-03-04,15.74,16.15,15.65,15.7900,130558,207280800,1.79;2026-03-03,16.50,16.53,15.85,15.8900,197948,319429700,2.71;2026-03-02,16.38,16.58,16.25,16.4300,153419,251719600,2.10;2026-02-27,16.39,16.63,16.36,16.6300,146862,242802500,2.01;2026-02-26,16.44,16.55,16.31,16.4700,123089,202060600,1.69;2026-02-25,16.12,16.56,16.06,16.3600,214207,351253800,2.94;2026-02-24,16.00,16.16,15.95,16.1200,138766,223230200,1.90;2026-02-13,15.94,16.04,15.87,15.8800,90126,143636600,1.24;2026-02-12,16.00,16.04,15.92,15.9300,90465,144523500,1.24;2026-02-11,16.09,16.12,15.95,15.9900,159734,256175700,2.19;2026-02-10,16.19,16.50,15.96,16.3000,200824,324547200,2.75;2026-02-09,16.15,16.23,16.05,16.1700,91929,148529200,1.26;2026-02-06,15.99,16.18,15.90,15.9900,96810,155438200,1.33;2026-02-05,16.27,16.35,15.97,16.1000,129276,208520500,1.77;2026-02-04,16.16,16.47,16.02,16.3300,151839,246460500,2.08;2026-02-03,15.98,16.20,15.90,16.1700,133918,214915600,1.84;2026-02-02,16.15,16.30,15.83,15.8300,170915,274772100,2.34;2026-01-30,16.70,16.83,16.05,16.3200,226853,370325800,3.11;2026-01-29,16.80,17.05,16.68,16.7000,214722,360914400,2.94;2026-01-28,16.93,17.15,16.66,16.8800,226445,382257900,3.10;2026-01-27,17.50,17.52,16.75,16.9900,313391,531813500,4.29;2026-01-26,17.71,17.94,17.32,17.4700,420777,741335000,5.77;2026-01-23,17.28,18.35,17.15,17.6900,589998,1044823500,8.08;2026-01-22,17.11,17.29,17.05,17.2300,214277,367987600,2.94;2026-01-21,16.91,17.29,16.87,17.1100,311899,533596300,4.27;2026-01-20,16.90,17.09,16.77,17.0000,246495,417448700,3.38;2026-01-19,16.60,16.86,16.50,16.8500,201408,337185100,2.76;2026-01-16,16.78,17.06,16.60,16.6400,293086,492133500,4.02