[{"seq":656961580,"ctime":1713316754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961580.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656865342,"ctime":1713144631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865342.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656816128,"ctime":1712887823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816128.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656802786,"ctime":1712840680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656802786.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u6263\u975e\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8fd121% \u7586\u5916\u4e1a\u52a1\u6210\u957f\u4e3a\u65b0\u7684\u5229\u6da6\u589e\u957f\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002941","type":"yidong"},{"seq":656794850,"ctime":1712835229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656794850.shtml","title":"4\u670811\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4eac\u4e1c\u65b9A2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u589e223%-304%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002941","type":"yidong"},{"seq":656779496,"ctime":1712824987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656779496.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u516c\u53f8\u8463\u4e8b\u957f\u738b\u6210\u5148\u751f\u79bb\u4efb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":656774860,"ctime":1712816616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656774860.shtml","title":"\u4ea4\u5efa\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.31%","source":"\u91d1\u878d\u754c","stocks":"002941","type":"news"},{"seq":656770286,"ctime":1712798998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656770286.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656726275,"ctime":1712712580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726275.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":46884971,"ctime":1712678846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46884971.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":46884957,"ctime":1712678738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240410\/46884957.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":656680033,"ctime":1712624427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680033.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656636202,"ctime":1712538053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656636202.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656572294,"ctime":1712106657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572294.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656527328,"ctime":1712019606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527328.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656479667,"ctime":1711933103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656479667.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656381890,"ctime":1711589355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381890.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656334375,"ctime":1711504746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334375.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656332213,"ctime":1711501823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656332213.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651088.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002941","type":"yidong"},{"seq":656286402,"ctime":1711414767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286402.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656241281,"ctime":1711330087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241281.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656186036,"ctime":1711069164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186036.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656092616,"ctime":1710897103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092616.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":656048514,"ctime":1710811823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048514.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653140.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655950672,"ctime":1710464355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655950672.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655940601,"ctime":1710423091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655940601.shtml","title":"\u594b\u6218\u4e00\u5b63\u5ea6 \u593a\u53d6\u5f00\u95e8\u7ea2\u4e28\u65b0\u7586\u4ea4\u5efaG30\u54c8\u5410\u4e94\u6807\u3001\u516d\u6807\u6b63\u5f0f\u5f00\u5de5\u5efa\u8bbe","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":655910738,"ctime":1710379759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910738.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655867050,"ctime":1710291552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867050.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655822522,"ctime":1710205232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822522.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655779700,"ctime":1710119912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779700.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655726432,"ctime":1709860230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726432.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655683831,"ctime":1709774318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655683831.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655643175,"ctime":1709690362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655643175.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655597364,"ctime":1709600443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597364.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655553677,"ctime":1709516346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553677.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655498069,"ctime":1709254716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655498069.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655451762,"ctime":1709168435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451762.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655450135,"ctime":1709166119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655450135.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u53d6\u5f97\u76d6\u6881\u9aa8\u67b6\u710a\u63a5\u673a\u5668\u4eba\u4e13\u5229\uff0c\u5b9e\u73b0\u76d6\u6881\u9aa8\u67b6\u7684\u81ea\u52a8\u710a\u63a5","source":"\u91d1\u878d\u754c","stocks":"002941","type":"news"},{"seq":655363800,"ctime":1708998563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655363800.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655314695,"ctime":1708912750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655314695.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655263797,"ctime":1708652968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263797.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655220213,"ctime":1708563618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655220213.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655173875,"ctime":1708477210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173875.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655086839,"ctime":1708304391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086839.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":655019337,"ctime":1707355685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019337.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654828210,"ctime":1707185891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828210.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d181.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654782450,"ctime":1707099680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654782450.shtml","title":"\u4ea4\u5efa\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738744.87%","source":"\u91d1\u878d\u754c","stocks":"002941","type":"news","yidong":"1"},{"seq":654780462,"ctime":1707096489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654780462.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong","yidong":"1"},{"seq":654723441,"ctime":1706837389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723441.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654678584,"ctime":1706752159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678584.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654632050,"ctime":1706663379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654632050.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d132.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654587875,"ctime":1706576369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587875.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653114.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654542670,"ctime":1706491716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654542670.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654944.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654492393,"ctime":1706239689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492393.shtml","title":"\u5efa\u7b51\u677f\u5757\u6d3b\u8dc3\uff0c\u534e\u5efa\u96c6\u56e2\u8fde\u7eed4\u65e5\u6da8\u505c\uff0c\u4e2d\u56fd\u6d77\u8bda3\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":654490819,"ctime":1706235331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490819.shtml","title":"\u7092\u201c\u5730\u56fe\u201d\u884c\u60c5\u706b\u7206 \u65b0\u7586\u632f\u5174\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"news"},{"seq":654487130,"ctime":1706230732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487130.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654445221,"ctime":1706149931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654445221.shtml","title":"\u4ea4\u5efa\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738728.82%","source":"\u91d1\u878d\u754c","stocks":"002941","type":"news"},{"seq":654443651,"ctime":1706146847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443651.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654439086,"ctime":1706140921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654439086.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53bb\u5e74\u56db\u5b63\u5ea6\u592e\u4f01\u65b0\u7b7e\u8ba2\u5355\u63d0\u901f \u5173\u6ce8\u4e2d\u957f\u671f\u5206\u7ea2\u53ca\u80a1\u606f\u7387\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002941","type":"news"},{"seq":654355787,"ctime":1705972693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355787.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654310365,"ctime":1705885140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310365.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654259797,"ctime":1705626572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259797.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654215570,"ctime":1705542574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215570.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654177381,"ctime":1705472479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177381.shtml","title":"\u4ea4\u5efa\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.98%","source":"\u91d1\u878d\u754c","stocks":"002941","type":"news"},{"seq":654170011,"ctime":1705453166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170011.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654127984,"ctime":1705368526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654127984.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654087473,"ctime":1705283887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087473.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d111.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":654044537,"ctime":1705021864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044537.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653999354,"ctime":1704934286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999354.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653957200,"ctime":1704850141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653957200.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653916359,"ctime":1704764361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916359.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653870496,"ctime":1704675475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870496.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653786624,"ctime":1704329302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653786624.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653744144,"ctime":1704245362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744144.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653698914,"ctime":1704157722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698914.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653646327,"ctime":1703813963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646327.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":45599437,"ctime":1703692878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45599437.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":45599427,"ctime":1703692878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231228\/45599427.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":653555136,"ctime":1703639945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653555136.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653513560,"ctime":1703552427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513560.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653473278,"ctime":1703466633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473278.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653423551,"ctime":1703211489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423551.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d112.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653401285,"ctime":1703159781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653401285.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u62df\u6536\u8d2d\u65b0\u7586\u91d1\u9e3f\u4fe1\u6cf0\u5efa\u8bbe\u5de5\u7a0b\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002941","type":"yidong"},{"seq":653377434,"ctime":1703125152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653377434.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653290623,"ctime":1702948797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290623.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653247015,"ctime":1702862305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653247015.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d91.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653196320,"ctime":1702603705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196320.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653153446,"ctime":1702518492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153446.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":653023109,"ctime":1702259384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023109.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d123.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652975638,"ctime":1701999573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652975638.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652932747,"ctime":1701911432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932747.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652889248,"ctime":1701824471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652889248.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d308.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652838763,"ctime":1701737915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652838763.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652747778,"ctime":1701398885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747778.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652697358,"ctime":1701305292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652697358.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652653461,"ctime":1701219610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652653461.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652611974,"ctime":1701134909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611974.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d248.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652567777,"ctime":1701052085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652567777.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d338.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76844.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652513210,"ctime":1700787239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652513210.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652467526,"ctime":1700700563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652467526.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d290.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652427988,"ctime":1700618953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427988.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d356.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":45174265,"ctime":1700496078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231121\/45174265.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a\u5173\u4e8e\u6ce8\u9500\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":652340549,"ctime":1700443683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340549.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652291327,"ctime":1700182127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291327.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d72.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652254292,"ctime":1700098775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254292.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652069.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652254001,"ctime":1700098418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254001.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u5b8c\u6210\u6218\u7565\u91cd\u7ec4 \u5168\u529b\u63a8\u8fdb\u201c\u4ea4\u901a+\u201d\u6218\u7565","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f90\u6676\u6676","stocks":"002941","type":"yidong"},{"seq":652253676,"ctime":1700097985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253676.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u54cd\u5e94\u201c\u4e00\u5e26\u4e00\u8def\u201d\u5021\u8bae\u8d70\u51fa\u53bb \u7586\u5916\u5e02\u573a\u8425\u6536\u5360\u6bd4\u9012\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f90\u6676\u6676","stocks":"002941","type":"yidong"},{"seq":652167258,"ctime":1699924160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167258.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652186.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652125232,"ctime":1699837897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652125232.shtml","title":"\u65b0\u7586\u4ea4\u5efa\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655417.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002941","type":"yidong"},{"seq":652124546,"ctime":1699837175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124546.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652073878,"ctime":1699578612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652073878.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":652028759,"ctime":1699492163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652028759.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d104.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651987468,"ctime":1699408152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987468.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651944640,"ctime":1699319357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944640.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653759.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651901703,"ctime":1699231859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651901703.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d101.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651883673,"ctime":1699016597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651883673.shtml","title":"\u3010\u91cd\u78c5\u301163\u4ebf\uff01\u65b0\u7586\u4ea4\u5efa\u4e2d\u6807\u660c\u5409\u5dde\u91cd\u8981\u7701\u9053\u7279\u8bb8\u7ecf\u8425\u9879\u76ee","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":651856576,"ctime":1698975584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856576.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d209.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651787946,"ctime":1698833552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787946.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b0\u7586\u4ea4\u5efa","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002941","type":"yidong"},{"seq":651773150,"ctime":1698803562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651773150.shtml","title":"\u65b0\u7586\u81ea\u8d38\u533a\u653f\u7b56\u843d\u5730\uff0c\u672c\u5730\u80a1\u96c6\u4f53\u8d70\u9ad8\uff0c\u7199\u83f1\u4fe1\u606f\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002941","type":"news"},{"seq":651772046,"ctime":1698801556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651772046.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654035.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651688310,"ctime":1698629291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651688310.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656665.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651642745,"ctime":1698371468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651642745.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d178.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":44847573,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44847573.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002941","type":"notice"},{"seq":651518888,"ctime":1698109811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651518888.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d285.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"},{"seq":651505053,"ctime":1698063422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651505053.shtml","title":"\u56fd\u9645\u4e8b\u4e1a\u90e8\u6e56\u5357S326\u9879\u76ee\u7b2c\u4e09\u6807\u6bb5\u987a\u5229\u5b8c\u5de5","source":"\u65b0\u7586\u4ea4\u5efa\u5b98\u5fae","stocks":"002941","type":"yidong"},{"seq":651480046,"ctime":1698027590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231023\/651480046.shtml","title":"\u65b0\u7586\u4ea4\u5efa\uff1a10\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002941","type":"yidong"}]
2024-04-18,11.45,11.50,11.28,11.2900,76032,86500400,1.19;2024-04-17,10.98,11.48,10.98,11.4600,111114,125867700,1.74;2024-04-16,11.36,11.53,10.88,10.8900,109911,122866000,1.72;2024-04-15,11.34,11.58,10.77,11.3500,95461,107632200,1.49;2024-04-12,11.59,11.62,11.31,11.3400,85163,97737900,1.33;2024-04-11,11.45,11.69,11.23,11.6100,82041,94498600,1.28;2024-04-10,11.71,11.73,11.22,11.3400,72884,83293000,1.14;2024-04-09,11.43,11.72,11.37,11.6800,63179,72959400,0.99;2024-04-08,11.63,11.74,11.48,11.4800,65798,76223900,1.03;2024-04-03,11.86,11.92,11.70,11.7700,54214,63805800,0.85;2024-04-02,11.92,12.01,11.84,11.9500,58060,69204700,0.91;2024-04-01,11.56,11.93,11.53,11.9200,80119,94477300,1.25;2024-03-29,11.52,11.61,11.34,11.5200,68975,79084000,1.08;2024-03-28,11.38,11.63,11.35,11.5200,67309,77493800,1.05;2024-03-27,11.78,11.94,11.33,11.3800,83285,96875600,1.30;2024-03-26,11.86,11.92,11.67,11.8400,76576,90312500,1.20;2024-03-25,12.22,12.24,11.86,11.8600,87537,105404300,1.37;2024-03-22,12.40,12.40,12.05,12.1300,93958,114492600,1.47;2024-03-21,12.45,12.47,12.31,12.4200,76928,95390500,1.20;2024-03-20,12.38,12.48,12.30,12.4500,80551,99813000,1.26;2024-03-19,12.57,12.57,12.36,12.3800,132949,165501600,2.08;2024-03-18,12.38,12.77,12.30,12.5700,247012,309467300,3.86;2024-03-15,11.91,12.07,11.83,12.0500,67425,80625300,1.05;2024-03-14,12.05,12.35,11.93,12.0200,123134,149434900,1.92;2024-03-13,12.11,12.12,11.88,12.0400,93609,112224000,1.46;2024-03-12,11.86,12.08,11.82,12.0600,114712,137170200,1.79;2024-03-11,11.66,11.85,11.66,11.8500,73522,86568400,1.15;2024-03-08,11.68,11.74,11.47,11.7000,75844,88118900,1.19;2024-03-07,11.79,11.92,11.66,11.6800,93240,109948700,1.46;2024-03-06,11.75,11.90,11.60,11.8100,76829,90302100,1.20;2024-03-05,11.87,11.98,11.77,11.8000,72991,86405900,1.14;2024-03-04,11.93,12.00,11.75,11.9600,84932,100724200,1.33;2024-03-01,11.82,11.98,11.71,11.9600,90117,106907200,1.41;2024-02-29,11.45,11.83,11.41,11.8100,92304,107681900,1.44;2024-02-28,12.00,12.26,11.47,11.4700,163875,196209600,2.56;2024-02-27,11.62,11.98,11.51,11.9800,99673,117646000,1.56;2024-02-26,11.76,11.80,11.60,11.6400,88746,103741300,1.39;2024-02-23,11.60,11.70,11.43,11.7000,93837,108513800,1.47;2024-02-22,11.45,11.59,11.37,11.5600,98393,113105400,1.54;2024-02-21,11.18,11.74,11.10,11.4500,125143,144209600,1.96;2024-02-20,11.20,11.32,10.98,11.3000,92496,103440000,1.45;2024-02-19,11.12,11.37,11.06,11.2000,116048,129954800,1.81;2024-02-08,10.87,11.23,10.81,11.0400,129616,143393400,2.03;2024-02-07,10.33,10.95,10.25,10.7200,146809,157241200,2.29;2024-02-06,9.71,10.60,9.32,10.3800,146927,145620200,2.30;2024-02-05,10.79,10.81,9.81,9.8500,167434,169561100,2.62;2024-02-02,11.29,11.80,10.51,10.9000,167583,186723700,2.62;2024-02-01,11.55,11.68,11.10,11.2900,130379,147707600,2.04;2024-01-31,12.16,12.36,11.60,11.6800,163105,194571500,2.55;2024-01-30,12.16,12.68,12.12,12.1600,174604,216599300,2.73;2024-01-29,12.51,13.19,12.37,12.5500,333259,425415600,5.21;2024-01-26,11.94,13.19,11.88,12.5300,351497,447169700,5.49;2024-01-25,11.49,12.02,11.41,11.9900,143967,169555900,2.25;2024-01-24,11.20,11.51,10.98,11.4900,102901,115905200,1.61;2024-01-23,11.03,11.25,10.87,11.2000,88385,98141100,1.38;2024-01-22,11.69,11.69,10.77,10.9000,91275,102478400,1.43;2024-01-19,11.84,11.87,11.67,11.7000,41602,48972600,0.65;2024-01-18,11.91,11.91,11.42,11.8000,83211,96795300,1.30;2024-01-17,12.24,12.25,11.88,11.8900,51300,61785200,0.80;2024-01-16,12.31,12.38,12.00,12.2400,65712,80068400,1.03;2024-01-15,12.31,12.41,12.19,12.3300,52917,65149400,0.83;2024-01-12,12.47,12.62,12.31,12.3100,71617,89153500,1.12;2024-01-11,12.20,12.44,12.17,12.3700,54887,67768100,0.86;2024-01-10,12.45,12.45,12.23,12.2300,50188,61756900,0.78;2024-01-09,12.43,12.50,12.31,12.4000,50124,62190500,0.78;2024-01-08,12.66,12.71,12.40,12.4000,66520,83417000,1.04;2024-01-05,12.79,12.98,12.68,12.7200,57786,74168700,0.90;2024-01-04,12.91,12.94,12.76,12.8300,48531,62364700,0.76;2024-01-03,12.99,13.10,12.91,12.9600,59960,77931500,0.94;2024-01-02,13.09,13.09,12.94,13.0000,50096,65270300,0.78;2023-12-29,12.95,13.14,12.94,13.0200,90343,117809000,1.41;2023-12-28,12.81,13.03,12.70,12.9600,90400,117032800,1.41;2023-12-27,12.66,12.82,12.63,12.8100,59306,75585400,0.93;2023-12-26,12.95,13.00,12.65,12.6700,52912,67578900,0.83;2023-12-25,13.03,13.09,12.89,12.9200,40303,52208900,0.63;2023-12-22,13.22,13.33,13.00,13.0300,69199,90977400,1.08;2023-12-21,13.17,13.32,13.00,13.2200,61821,81430300,0.97;2023-12-20,13.56,13.59,13.23,13.2400,55232,73857100,0.86;2023-12-19,13.51,13.59,13.38,13.5300,44411,59935000,0.69;2023-12-18,13.78,13.85,13.48,13.5200,56319,76771400,0.88;2023-12-15,13.92,14.01,13.78,13.8000,58784,81573100,0.92;2023-12-14,13.91,14.03,13.90,13.9100,50569,70575100,0.79;2023-12-13,14.01,14.07,13.90,13.9000,51255,71652700,0.80;2023-12-12,13.89,14.09,13.87,14.0900,61814,86586500,0.97;2023-12-11,13.67,13.95,13.60,13.9400,59898,82690900,0.94;2023-12-08,13.90,13.98,13.76,13.8000,64175,88925800,1.00;2023-12-07,13.90,13.99,13.84,13.9500,52767,73473400,0.83;2023-12-06,13.80,14.03,13.76,13.9300,54610,75996300,0.85;2023-12-05,14.15,14.17,13.85,13.8500,78534,109926000,1.23;2023-12-04,14.22,14.35,14.10,14.2300,88989,126480300,1.39;2023-12-01,14.06,14.18,13.93,14.1600,67780,95341200,1.06;2023-11-30,14.00,14.09,13.84,14.0300,70072,97875100,1.10;2023-11-29,14.16,14.21,13.97,14.0000,79685,112022300,1.25;2023-11-28,14.25,14.30,14.06,14.1700,69155,97920200,1.08;2023-11-27,14.32,14.39,14.20,14.2500,71672,102164100,1.12;2023-11-24,14.61,14.66,14.36,14.4000,76793,111083600,1.20;2023-11-23,14.42,14.67,14.31,14.6300,95198,138379800,1.49;2023-11-22,14.63,14.76,14.42,14.4300,116797,169958500,1.83;2023-11-21,14.82,14.97,14.65,14.6900,134138,198874100,2.10;2023-11-20,14.75,14.84,14.63,14.8200,91949,135541500,1.44;2023-11-17,14.74,14.75,14.59,14.7300,79930,117308300,1.25;2023-11-16,14.94,14.94,14.75,14.7700,91664,135591800,1.43;2023-11-15,15.00,15.10,14.87,14.9400,127372,190686100,1.99;2023-11-14,14.95,15.10,14.80,14.9000,125305,186798900,1.96;2023-11-13,14.70,14.99,14.66,14.9700,158446,235542600,2.48;2023-11-10,14.75,14.79,14.54,14.6300,123306,180412900,1.93;2023-11-09,14.90,15.08,14.71,14.8000,146179,217793600,2.29;2023-11-08,15.00,15.07,14.85,14.9700,181660,271666100,2.84;2023-11-07,15.20,15.20,14.95,15.1200,193189,290716200,3.02;2023-11-06,15.08,15.28,14.96,15.2700,218635,330739400,3.42;2023-11-03,14.99,15.18,14.97,15.0700,185999,280505200,2.91;2023-11-02,15.56,15.74,15.09,15.0900,388662,594190200,6.08;2023-11-01,15.77,17.13,15.68,16.1800,693733,1133156400,10.85;2023-10-31,15.31,15.78,15.28,15.5700,247359,384393100,3.87;2023-10-30,15.30,15.74,15.25,15.3900,266327,411905400,4.17;2023-10-27,14.60,15.56,14.55,15.4200,333392,505522500,5.22;2023-10-26,14.35,14.62,14.30,14.5000,144942,209345400,2.27;2023-10-25,14.54,15.05,14.48,14.6100,279857,411581200,4.38;2023-10-24,14.04,14.20,13.72,14.0500,209414,293227700,3.28;2023-10-23,14.74,14.96,13.89,13.9800,272459,389979400,4.26;2023-10-20,14.78,15.38,14.60,14.9100,198418,299237100,3.10