[{"seq":679693607,"ctime":1788845611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679693607.shtml","title":"\u591a\u80a1\u5c01\u677f\uff01\u5316\u80a5\u519c\u836f\u677f\u5757\u8fce\u6765\u8d44\u91d1\u6d8c\u5165\uff0c\u7cae\u4ef7\u3001\u75c5\u866b\u5bb3\u3001\u539f\u6599\u6210\u672c\u3001\u7cae\u98df\u5b89\u5168\u56db\u5927\u903b\u8f91\u9a71\u52a8","source":"\u8d22\u95fb","stocks":"002942","type":"news"},{"seq":59503045,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503045.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":"002942","type":"notice","yidong":"1"},{"seq":59503211,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59503211.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice","yidong":"1"},{"seq":679352981,"ctime":1787821216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352981.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.02\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f12.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002942","type":"yidong","yidong":"1"},{"seq":679335816,"ctime":1787794274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679335816.shtml","title":"\u7cae\u4ef7\u4e0a\u884c\u50ac\u5316\uff01\u519c\u4e1a\u79cd\u690d\u80a1\u8d70\u5f3a\uff0c\u65b0\u519c\u80a1\u4efd\u4e8c\u8fde\u677f","source":"\u8d22\u95fb","stocks":"002942","type":"news","yidong":"1"},{"seq":679294268,"ctime":1787708516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679294268.shtml","title":"\u519c\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002942","type":"yidong","yidong":"1"},{"seq":678900118,"ctime":1786529368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900118.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u59da\u94a2\u8f9e\u53bb\u526f\u603b\u7ecf\u7406\u7b49\u804c\u4f4d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002942","type":"news"},{"seq":58274143,"ctime":1779984268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260529\/58274143.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":677045891,"ctime":1779956739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045891.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u5b8c\u6210\u56de\u8d2d\u6ce8\u950037.72\u4e07\u80a1\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002942","type":"yidong"},{"seq":58064573,"ctime":1778688268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260514\/58064573.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":57956879,"ctime":1778083577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57956879.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":676177708,"ctime":1776823351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177708.shtml","title":"\u65b0\u519c\u80a1\u4efd2025\u5e74\u8425\u6536\u5229\u6da6\u53cc\u589e \u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u4e0e\u5dee\u5f02\u5316\u4ea7\u54c1\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002942","type":"news"},{"seq":676177439,"ctime":1776822694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177439.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002942","type":"news"},{"seq":57466063,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466063.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":57466065,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466065.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":57466051,"ctime":1776787577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466051.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":57466049,"ctime":1776787577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466049.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":57466061,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466061.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":57465963,"ctime":1776787468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57465963.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f8\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u5e76\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":57466069,"ctime":1776787242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57466069.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u65b0\u519c\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u3001\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u5e76\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002942","type":"notice"},{"seq":676164956,"ctime":1776774879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676164956.shtml","title":"\u65b0\u519c\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64610.92\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f10.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002942","type":"yidong"}]
2026-10-23,15.57,15.90,14.85,15.8600,29459,45140800,2.12;2026-10-22,16.23,16.49,15.65,15.7200,23696,37763000,1.71;2026-10-21,16.45,16.78,16.20,16.3000,26158,43193700,1.89;2026-10-20,16.10,16.64,16.10,16.3900,21695,35524300,1.56;2026-10-19,16.84,16.84,15.96,16.3700,32681,53262900,2.36;2026-10-16,16.43,17.25,16.32,16.8000,49432,83454600,3.56;2026-10-15,16.58,16.94,16.17,16.2300,34490,56851400,2.49;2026-10-14,17.08,17.45,16.94,16.9800,40737,69598000,2.94;2026-10-13,16.52,17.37,16.45,17.2900,50449,85816600,3.64;2026-10-12,17.20,17.35,16.70,16.7500,40356,68261500,2.91;2026-10-09,17.17,17.23,16.55,17.1600,60070,101800100,4.33;2026-10-08,17.10,17.60,16.79,17.3200,81372,140894100,5.86;2026-09-30,16.60,17.20,16.60,17.0600,47160,80092000,3.40;2026-09-29,16.36,16.65,16.36,16.5300,25009,41400100,1.80;2026-09-28,16.99,17.03,16.45,16.4800,32486,53980900,2.34;2026-09-24,16.93,17.08,16.76,16.7700,23982,40468200,1.73;2026-09-23,17.00,17.01,16.75,16.9300,32513,54877800,2.34;2026-09-22,17.00,17.17,16.65,17.0300,43196,73237000,3.11;2026-09-21,16.44,16.97,16.34,16.9500,43539,72901400,3.14;2026-09-18,16.33,16.53,16.23,16.4300,40804,66981900,2.94;2026-09-17,16.23,16.49,15.96,16.4000,52311,85188200,3.77;2026-09-16,16.34,16.47,16.03,16.2400,44899,73017800,3.24;2026-09-15,16.71,16.93,16.26,16.3400,51698,85132300,3.73;2026-09-14,16.70,17.03,16.43,16.7100,50153,83658400,3.61;2026-09-11,17.40,17.67,16.70,16.9200,84344,143216100,6.08;2026-09-10,18.64,19.00,17.63,17.7200,118663,214903600,8.55;2026-09-09,18.80,19.59,18.69,18.9000,119534,226978900,8.61;2026-09-08,18.46,19.75,18.30,19.3600,170984,324287100,12.32;2026-09-07,18.25,18.98,18.12,18.5200,125282,232231600,9.03;2026-09-04,17.65,18.60,17.38,17.9700,131429,237651100,9.47;2026-09-03,19.88,20.07,17.89,18.0400,169172,313623300,12.19;2026-09-02,21.10,21.50,19.88,19.8800,158690,320612000,11.44;2026-09-01,19.80,22.50,19.80,22.0900,254725,549719200,18.36;2026-08-31,19.99,23.00,19.16,22.0000,287685,617222600,20.73;2026-08-28,20.91,20.91,18.38,20.9100,255169,512135700,18.39;2026-08-27,19.01,19.01,19.01,19.0100,22595,42953700,1.63;2026-08-26,15.71,17.28,15.71,17.2800,58553,100050900,4.22;2026-08-25,15.55,15.84,15.53,15.7100,14362,22549800,1.03;2026-08-24,15.83,15.92,15.52,15.7400,19950,31349100,1.44;2026-08-21,15.70,16.01,15.47,15.8800,17155,27028100,1.24;2026-08-20,15.57,15.87,15.52,15.8400,21140,33276300,1.52;2026-08-19,16.05,16.05,15.57,15.6500,22536,35535600,1.62;2026-08-18,15.50,15.95,15.43,15.9200,21289,33480100,1.53;2026-08-17,15.40,15.73,15.24,15.5800,18884,29349900,1.36;2026-08-14,15.33,15.52,15.10,15.2700,15904,24352900,1.15;2026-08-13,15.61,15.78,15.33,15.3400,12313,19023200,0.89;2026-08-12,15.51,15.69,15.51,15.5400,8154,12708700,0.59;2026-08-11,15.73,15.79,15.46,15.6000,11855,18464700,0.85;2026-08-10,15.13,15.77,15.12,15.7600,17818,27712500,1.28;2026-08-07,15.17,15.28,14.90,15.2100,13592,20518700,0.98;2026-08-06,15.03,15.25,14.91,15.1700,11367,17166600,0.82;2026-08-05,15.18,15.29,14.87,15.0400,14417,21687600,1.04;2026-08-04,15.12,15.16,14.83,15.0600,19222,28849900,1.39;2026-08-03,14.59,15.12,14.46,15.0700,19319,28718200,1.39;2026-07-31,14.44,14.58,14.22,14.5100,12739,18351700,0.92;2026-07-30,14.29,14.72,14.17,14.4000,14641,21183700,1.06;2026-07-29,14.16,14.52,14.15,14.3700,14730,21137600,1.06;2026-07-28,13.76,14.23,13.68,14.1500,19298,27174800,1.39;2026-07-27,13.46,13.94,13.46,13.7600,14523,20007700,1.05;2026-07-24,13.88,13.98,13.37,13.4700,15136,20553300,1.09;2026-07-23,13.45,13.88,13.38,13.8800,14299,19536100,1.03;2026-07-22,13.85,13.94,13.38,13.4400,18591,25281600,1.34;2026-07-21,14.16,14.21,13.50,13.8300,29400,40689800,2.12;2026-07-20,14.45,14.90,13.95,14.1900,22822,32951400,1.64;2026-07-17,14.84,15.18,14.32,14.4100,15304,22487200,1.10;2026-07-16,14.97,15.12,14.70,14.8400,14304,21307600,1.03;2026-07-15,14.54,14.92,14.41,14.8300,14507,21358500,1.05;2026-07-14,14.08,14.57,13.94,14.5400,14072,20132800,1.01;2026-07-13,14.46,14.54,14.08,14.0800,13256,18861900,0.96;2026-07-10,14.13,14.71,13.91,14.4700,16683,24084400,1.20;2026-07-09,14.65,14.69,13.89,14.1600,23192,32942400,1.67;2026-07-08,14.95,14.97,14.53,14.6700,13625,20036600,0.98;2026-07-07,15.27,15.36,14.80,14.8800,15909,23781600,1.15;2026-07-06,15.09,15.53,15.09,15.3400,17390,26711400,1.25;2026-07-03,14.78,15.23,14.71,15.1000,22194,33299700,1.60;2026-07-02,14.64,15.02,14.40,14.6900,19774,29240900,1.43;2026-07-01,14.33,14.88,14.07,14.6400,21943,31948900,1.58;2026-06-30,14.65,14.66,14.04,14.3300,18180,25919500,1.31;2026-06-29,14.44,14.74,14.00,14.6000,16132,23255400,1.16;2026-06-26,14.71,14.88,14.42,14.5900,16484,24119700,1.19;2026-06-25,15.31,15.31,14.76,14.9000,17667,26382200,1.27;2026-06-24,15.86,15.99,15.13,15.3200,13788,21316200,0.99;2026-06-23,15.53,16.02,15.50,15.8400,16943,26884600,1.22;2026-06-22,15.34,15.68,14.80,15.5900,17303,26452400,1.25;2026-06-18,15.41,15.67,15.21,15.3500,15204,23426800,1.10;2026-06-17,16.30,16.30,15.51,15.5200,18070,28442100,1.30;2026-06-16,16.09,16.30,15.90,16.2500,14636,23610800,1.05;2026-06-15,16.40,16.78,15.98,16.1200,15215,24833000,1.10;2026-06-12,16.30,16.36,15.88,16.3100,18488,29937300,1.33;2026-06-11,16.18,16.32,15.82,16.1700,11263,18066300,0.81;2026-06-10,16.19,16.35,15.71,16.2200,13935,22377200,1.00;2026-06-09,16.18,16.55,16.02,16.2000,13400,21778300,0.97;2026-06-08,16.39,16.64,15.76,15.9500,13833,22411600,1.00;2026-06-05,16.34,16.87,16.16,16.6000,13870,22961400,1.00;2026-06-04,17.00,17.07,16.51,16.6800,16314,27301900,1.18;2026-06-03,17.27,17.32,16.92,17.0300,15699,26872700,1.13;2026-06-02,17.73,17.77,17.11,17.2000,20595,35737500,1.48;2026-06-01,17.26,17.96,16.90,17.7400,22913,40297500,1.65;2026-05-29,17.35,17.55,16.90,17.0200,18603,31980100,1.34;2026-05-28,17.46,17.57,16.95,17.3300,16374,28254800,1.18;2026-05-27,18.01,18.01,17.23,17.4600,22780,39975000,1.64;2026-05-26,18.20,18.48,17.92,18.0200,21102,38360100,1.52;2026-05-25,18.83,18.83,18.19,18.3200,25746,47611200,1.86;2026-05-22,18.09,19.01,17.93,18.8300,22856,42708600,1.65;2026-05-21,18.84,19.16,17.96,18.0000,19203,35552200,1.38;2026-05-20,19.06,19.06,18.59,18.8300,13694,25740300,0.99;2026-05-19,19.16,19.34,18.76,19.0000,16353,31070500,1.18;2026-05-18,18.88,19.20,18.59,19.0900,21676,41109400,1.56;2026-05-15,19.21,19.44,18.72,18.8800,19797,37705200,1.43;2026-05-14,19.53,19.55,19.18,19.2700,13506,26116900,0.97;2026-05-13,19.57,19.78,19.41,19.4800,14994,29345700,1.08;2026-05-12,20.12,20.12,19.52,19.5500,13050,25758000,0.94;2026-05-11,19.98,20.20,19.75,20.0000,20437,40852700,1.47;2026-05-08,19.74,20.08,19.50,19.9300,17245,34103300,1.24;2026-05-07,20.00,20.10,19.68,19.7000,20977,41692100,1.52;2026-05-06,20.16,20.28,19.70,19.9100,24100,48132000,1.75;2026-04-30,19.98,20.50,19.92,20.1400,28809,58124000,2.09;2026-04-29,19.90,20.07,19.70,20.0100,17623,35152500,1.28;2026-04-28,19.90,20.25,19.75,19.9300,21316,42542100,1.54;2026-04-27,19.22,19.95,19.13,19.9000,25024,48961800,1.81
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c\u770b\u597d\u5168\u5e74","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2019-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190822\/20997143.shtml"}]