[{"seq":680848850,"ctime":1792411453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848850.shtml","title":"\u5965\u7f8e\u533b\u7597\u5b9e\u9645\u63a7\u5236\u4eba\u7eed\u7b7e\u4e00\u81f4\u884c\u52a8\u534f\u8bae","source":"\u5317\u4eac\u5546\u62a5","stocks":"002950","type":"news"},{"seq":680654198,"ctime":1791898369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680654198.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u53d7\u8ba9\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u975e\u4ea4\u6613\u8fc7\u6237\u5b8c\u6210\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":679541158,"ctime":1788368849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679541158.shtml","title":"\u533b\u7597\u5668\u68b0\u516c\u53f8\u4e1a\u7ee9\u5206\u5316 \u6d77\u5916\u4e1a\u52a1\u6210\u4eae\u70b9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002950","type":"news"},{"seq":59480913,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59480913.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":59481119,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59481119.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":679318688,"ctime":1787750661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679318688.shtml","title":"\u5965\u7f8e\u533b\u7597\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f9.68%\uff0c\u56fd\u5185\u4e1a\u52a1\u4e0e\u8de8\u5883\u7535\u5546\u53cc\u8f6e\u9ad8\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":679311832,"ctime":1787740530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311832.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.94\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":678300480,"ctime":1784550949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678300480.shtml","title":"\u5965\u7f8e\u533b\u7597\u643a\u4e09\u5927\u4ea7\u54c1\u77e9\u9635\u4eae\u76f8\u7b2c23\u5c4a\u4f24\u53e3\u3001\u9020\u53e3\u3001\u5931\u7981\u62a4\u7406\u5b66\u672f\u76db\u4f1a","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"},{"seq":678078695,"ctime":1783607576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078695.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a7\u67089\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002950","type":"news"},{"seq":677823287,"ctime":1782783202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677823287.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":677751330,"ctime":1782470608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751330.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u526f\u603b\u88c1\u517c\u8d22\u52a1\u603b\u76d1\u9ec4\u94c1\u67f1\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002950","type":"news"},{"seq":677545451,"ctime":1781702190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677545451.shtml","title":"\u5965\u7f8e\u533b\u7597\u62df\u63a82026\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002950","type":"yidong"},{"seq":677222116,"ctime":1780564996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222116.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u56de\u5e94\u80a1\u4ef7\u8fde\u7eed\u4e0b\u8dcc\uff0c\u79f0\u4e1a\u7ee9\u7a33\u5065\u4e14\u5c06\u63a8\u8fdb\u5370\u5c3c\u5de5\u5382\u6295\u4ea7\u4e0e\u529f\u80fd\u6027\u6577\u6599\u7b49\u6218\u7565","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677222112,"ctime":1780564984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222112.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u672a\u6765\u5c06\u91cd\u70b9\u53d1\u529b\u5916\u79d1\u4e0e\u4f24\u53e3\u62a4\u7406\u3001\u611f\u67d3\u9632\u62a4\u3001\u9ad8\u7ea7\u6577\u6599\u53ca\u536b\u751f\u62a4\u7406\u56db\u7c7b\u4ea7\u54c1","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677222108,"ctime":1780564974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222108.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u9ad8\u7aef\u6577\u6599\u4e1a\u52a1\u8425\u6536\u589e\u957f47.74%\uff0c\u6bdb\u5229\u7387\u663e\u8457\u63d0\u5347\uff0c\u6574\u5408\u653e\u91cf\u6001\u52bf\u826f\u597d","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677222099,"ctime":1780564967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222099.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u6682\u65e0AI+\u533b\u7597\u4e1a\u52a1\uff0c\u4f46\u5df2\u5728\u751f\u4ea7\u4e2d\u4f7f\u7528AI\u8d28\u68c0\u5e76\u6301\u7eed\u63a8\u8fdb\u667a\u80fd\u5316","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677222096,"ctime":1780564954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677222096.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u9ad8\u7ea7\u6577\u6599\u6bdb\u5229\u7387\u8f83\u4f20\u7edf\u4ea7\u54c1\u63d0\u5347\u7ea620\u4e2a\u767e\u5206\u70b9","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677216646,"ctime":1780559214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216646.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u9ad8\u7aef\u5973\u6027\u62a4\u7406\u54c1\u724c\u201c\u8f7b\u8212\u598d\u201d\u9996\u63a8\u706d\u83cc\u7ea7\u536b\u751f\u5dfe\uff0c\u4e3b\u653b\u7535\u5546\u6e20\u9053\u5e76\u63d0\u5347\u81ea\u6709\u54c1\u724c\u6536\u5165\u6bd4\u91cd","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677216634,"ctime":1780559188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216634.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e0b\u964d\u56e0\u539f\u6750\u6599\u91c7\u8d2d\u589e\u52a0\u53ca\u65b0\u5174\u5e02\u573a\u4e1a\u52a1\u8d26\u671f\u8f83\u957f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677216625,"ctime":1780559174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677216625.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u5370\u5c3c\u5de5\u5382\u6295\u4ea7\u65f6\u95f4\u53d7\u591a\u91cd\u56e0\u7d20\u5f71\u54cd\uff0c\u5c1a\u65e0\u660e\u786e\u65f6\u95f4\u8868","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"002950","type":"yidong"},{"seq":677070845,"ctime":1780027320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677070845.shtml","title":"5\u670829\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5965\u7f8e\u533b\u7597\u5c06\u4e8e2026\u5e746\u67084\u65e5\u4e3e\u529e2025\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":57695983,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57695983.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":57695959,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57695959.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":57696259,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57696259.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":676320212,"ctime":1777300987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320212.shtml","title":"\u56fd\u5185\u56fd\u5916\u53cc\u8f6e\u9a71\u52a8\uff0c\u5965\u7f8e\u533b\u7597\u4e00\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":676314420,"ctime":1777288403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314420.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d32.49% \u62df10\u6d3e1.46\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"}]

2026-10-23,8.00,8.22,7.82,8.1900,69778,55778300,1.62;2026-10-22,8.38,8.38,8.05,8.0600,48908,39961200,1.14;2026-10-21,8.33,8.45,8.32,8.3300,43144,36169700,1.00;2026-10-20,8.29,8.42,8.27,8.3500,49326,41138200,1.15;2026-10-19,8.41,8.50,8.27,8.3500,55469,46313500,1.29;2026-10-16,8.59,8.69,8.35,8.4500,66662,56970600,1.55;2026-10-15,8.57,8.67,8.46,8.5200,43108,36932900,1.00;2026-10-14,8.85,8.85,8.64,8.6800,49030,42640000,1.14;2026-10-13,8.70,8.81,8.57,8.7900,59716,51907500,1.39;2026-10-12,8.96,9.14,8.74,8.7700,77860,68886500,1.81;2026-10-09,8.69,9.05,8.63,9.0100,120356,106512500,2.80;2026-10-08,8.84,8.98,8.66,8.7000,100393,88212100,2.34;2026-09-30,8.43,8.58,8.40,8.5400,52374,44714700,1.22;2026-09-29,8.52,8.61,8.40,8.4200,53039,45020100,1.23;2026-09-28,8.60,8.66,8.45,8.4900,51265,43851400,1.19;2026-09-24,8.62,8.72,8.53,8.5500,39678,34182200,0.92;2026-09-23,8.62,8.72,8.55,8.6400,41157,35559000,0.96;2026-09-22,8.64,8.75,8.60,8.6300,70255,60895300,1.64;2026-09-21,8.45,8.65,8.44,8.6100,86671,74420300,2.02;2026-09-18,8.44,8.54,8.40,8.4300,67790,57291100,1.58;2026-09-17,8.41,8.50,8.33,8.4300,44336,37418100,1.03;2026-09-16,8.41,8.47,8.33,8.4100,42711,35864000,0.99;2026-09-15,8.64,8.65,8.41,8.4400,47456,40317700,1.10;2026-09-14,8.58,8.68,8.50,8.6300,39929,34365000,0.93;2026-09-11,8.71,8.74,8.54,8.5800,48217,41459900,1.12;2026-09-10,9.03,9.03,8.70,8.7400,67767,59548500,1.58;2026-09-09,9.00,9.11,8.98,9.0300,35645,32192400,0.83;2026-09-08,8.85,9.16,8.80,9.1000,69937,62937200,1.63;2026-09-07,8.75,8.85,8.75,8.8300,29412,25914500,0.68;2026-09-04,8.90,9.00,8.74,8.7900,66366,58926500,1.54;2026-09-03,9.03,9.11,8.83,8.8900,65586,58578600,1.53;2026-09-02,9.22,9.22,9.02,9.0200,45294,41084000,1.05;2026-09-01,9.22,9.30,9.13,9.2300,37933,35035100,0.88;2026-08-31,9.22,9.25,9.08,9.1900,50978,46661400,1.19;2026-08-28,9.13,9.30,9.07,9.2400,56651,52244500,1.32;2026-08-27,9.18,9.20,8.87,9.1300,113428,103021900,2.64;2026-08-26,9.49,9.55,9.38,9.4200,54095,51131400,1.26;2026-08-25,9.19,9.42,9.09,9.4100,60659,56403500,1.41;2026-08-24,9.30,9.35,9.09,9.1400,58419,53618600,1.36;2026-08-21,9.50,9.53,9.23,9.3100,68829,64262800,1.60;2026-08-20,9.41,9.66,9.38,9.5700,100839,96341400,2.35;2026-08-19,9.39,9.45,9.23,9.2600,57116,53143400,1.33;2026-08-18,9.47,9.62,9.43,9.4600,51787,49199800,1.21;2026-08-17,9.53,9.57,9.21,9.4900,76722,72326200,1.79;2026-08-14,9.51,9.67,9.37,9.5600,76201,72767300,1.77;2026-08-13,9.51,9.64,9.35,9.5100,84271,80279500,1.96;2026-08-12,9.48,9.57,9.43,9.5100,45772,43460300,1.07;2026-08-11,9.49,9.60,9.44,9.4800,61253,58283000,1.43;2026-08-10,9.44,9.59,9.40,9.5900,79933,76111200,1.86;2026-08-07,9.23,9.43,9.20,9.4300,74796,69873100,1.74;2026-08-06,9.31,9.32,9.15,9.2600,58216,53698300,1.35;2026-08-05,9.36,9.38,9.23,9.3200,62017,57676500,1.44;2026-08-04,9.34,9.45,9.30,9.3700,57878,54211500,1.35;2026-08-03,9.22,9.38,9.19,9.3300,53359,49590700,1.24;2026-07-31,9.06,9.26,9.03,9.2200,70995,65260600,1.65;2026-07-30,9.12,9.40,9.02,9.1100,111118,102670200,2.59;2026-07-29,8.93,9.37,8.93,9.1100,108646,99603500,2.53;2026-07-28,8.74,8.99,8.70,8.8400,58183,51596900,1.35;2026-07-27,8.50,8.79,8.41,8.7800,74114,64365100,1.73;2026-07-24,8.85,8.89,8.51,8.5200,79644,68942100,1.85;2026-07-23,8.76,8.93,8.62,8.9000,72522,63917300,1.69;2026-07-22,8.78,8.94,8.65,8.7600,74363,65130500,1.73;2026-07-21,8.86,8.90,8.59,8.8300,97657,85384500,2.27;2026-07-20,8.99,9.14,8.80,8.9500,94280,84516700,2.19;2026-07-17,9.45,9.54,8.90,9.0100,130689,119328100,3.04;2026-07-16,9.16,9.54,9.06,9.4600,139148,130055400,3.24;2026-07-15,8.83,9.24,8.81,9.1900,118091,107896600,2.75;2026-07-14,8.60,8.95,8.54,8.9000,81391,71335600,1.89;2026-07-13,8.81,8.96,8.56,8.6600,72292,62945300,1.68;2026-07-10,8.69,9.02,8.50,8.8100,98625,86910700,2.30;2026-07-09,8.90,9.03,8.55,8.7000,96069,83965700,2.24;2026-07-08,8.98,9.05,8.84,8.9400,69958,62518800,1.63;2026-07-07,9.43,9.47,8.91,8.9300,107031,97268400,2.49;2026-07-06,9.37,9.62,9.32,9.4100,115154,109376000,2.68;2026-07-03,9.36,9.51,9.18,9.4300,99850,93427400,2.32;2026-07-02,9.18,9.47,9.13,9.3100,107096,99573500,2.49;2026-07-01,8.85,9.23,8.75,9.1900,143480,129755700,3.34;2026-06-30,9.09,9.09,8.80,8.8900,138434,122979900,3.22;2026-06-29,9.06,9.36,8.33,9.2800,208153,184967600,4.84;2026-06-26,9.70,9.88,9.05,9.0900,167083,156933400,3.89;2026-06-25,10.00,10.10,9.62,9.8900,201963,199896200,4.70;2026-06-24,9.74,10.37,9.65,10.3000,285278,287553000,6.64;2026-06-23,9.77,10.08,9.67,9.9700,231652,228753300,5.39;2026-06-22,9.67,9.87,9.33,9.7900,266446,255495800,6.20;2026-06-18,9.04,9.82,8.97,9.8200,222880,210473400,5.19;2026-06-17,9.09,9.18,8.90,8.9300,71268,63958100,1.66;2026-06-16,9.11,9.18,8.98,9.1700,58165,52940800,1.35;2026-06-15,9.24,9.34,9.05,9.1100,92917,85096100,2.16;2026-06-12,9.08,9.18,8.91,9.1500,82722,75251500,1.93;2026-06-11,9.07,9.13,8.85,9.0100,55254,49463400,1.29;2026-06-10,9.06,9.13,8.88,9.0600,72404,65150900,1.69;2026-06-09,9.03,9.19,9.00,9.0600,71733,65170600,1.67;2026-06-08,9.22,9.32,8.92,9.0200,80810,73587000,1.88;2026-06-05,9.45,9.54,9.22,9.3700,83612,78270200,1.95;2026-06-04,9.40,9.49,9.23,9.3700,84352,78804600,1.96;2026-06-03,9.65,9.65,9.39,9.4500,114119,108297900,2.66;2026-06-02,10.01,10.01,9.60,9.6500,93337,90724700,2.17;2026-06-01,9.87,10.14,9.81,9.9800,87353,87361900,2.03;2026-05-29,10.00,10.09,9.86,9.9400,93910,93444300,2.19;2026-05-28,10.19,10.26,9.78,10.0300,134645,134124700,3.13;2026-05-27,10.52,10.57,10.18,10.2100,96317,99101100,2.24;2026-05-26,10.94,10.94,10.37,10.5300,98559,103827200,2.29;2026-05-25,11.04,11.11,10.75,10.9000,70806,77350600,1.65;2026-05-22,10.72,10.90,10.66,10.8400,60508,65282000,1.41;2026-05-21,11.01,11.16,10.66,10.6800,83673,91514400,1.95;2026-05-20,11.16,11.19,10.95,11.0000,67123,74015200,1.56;2026-05-19,11.23,11.31,10.99,11.2500,83743,93245600,1.95;2026-05-18,11.55,11.58,11.16,11.2300,101872,114512200,2.37;2026-05-15,11.63,11.75,11.48,11.6700,93498,108707400,2.18;2026-05-14,12.02,12.03,11.60,11.6000,139708,163888000,3.25;2026-05-13,12.20,12.33,12.00,12.0700,136298,164645500,3.17;2026-05-12,12.67,12.75,12.09,12.1700,248610,305857700,5.79;2026-05-11,14.43,14.80,12.75,12.7500,421357,557193200,9.81;2026-05-08,14.48,14.54,14.02,14.1700,143820,204603300,3.35;2026-05-07,14.60,14.69,14.26,14.4600,161857,233666000,3.77;2026-05-06,13.77,14.66,13.68,14.4600,274279,395601600,6.38;2026-04-30,13.69,14.17,13.68,13.7700,142590,197649100,3.32;2026-04-29,14.05,14.26,13.60,13.8100,224844,309852300,5.23;2026-04-28,13.99,14.77,13.75,14.1600,293648,415949400,6.83;2026-04-27,14.01,14.61,13.82,14.1100,285102,404949000,6.31