[{"seq":672984956,"ctime":1764900443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984956.shtml","title":"\u5965\u7f8e\u533b\u7597\u643a\u56db\u5927\u4ea7\u54c1\u77e9\u9635\u4eae\u76f8MEDICA 2025\u5fb7\u56fd\u675c\u585e\u5c14\u591a\u592b\u5c55\uff0c\u4ee5\u4e2d\u56fd\u667a\u9020\u5b88\u62a4\u751f\u547d\u5065\u5eb7","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"},{"seq":672736383,"ctime":1764104890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736383.shtml","title":"\u5317\u4eac\u4e0a\u6d77\u53d1\u6587\u4fc3\u8fdb\u533b\u7597\u5668\u68b0\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002950","type":"news"},{"seq":672715319,"ctime":1764046068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715319.shtml","title":"000798\uff0c1\u5206\u949f\u5185\u80a1\u4ef7\u8df3\u6c34\u8dcc\u505c\uff01\u533b\u7597\u5668\u68b0\u8fce\u91cd\u78c5\u5229\u597d\uff0c23\u53ea\u4f4ePE\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":672714569,"ctime":1764041264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714569.shtml","title":"\u4e2d\u56fd\u533b\u7597\u5668\u68b0\u5e02\u573a\u89c4\u6a21\u8dc3\u5347\u81f3\u5168\u7403\u7b2c\u4e8c 23\u53ea\u4f4e\u5e02\u76c8\u7387\u533b\u7597\u5668\u68b0\u80a1\u5e74\u5185\u56de\u64a4\u5e45\u5ea6\u8d8520%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":672613838,"ctime":1763606024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672613838.shtml","title":"\u559c\u62a5\uff01\u5965\u7f8e\u533b\u7597\u518d\u6dfb\u6b8a\u8363\uff0c\u8363\u767b2024-2025\u5e74\u5ea6\u533b\u836f\u5de5\u4e1a\u8425\u4e1a\u6536\u5165\u767e\u5bb6\u4f01\u4e1a","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"},{"seq":672541005,"ctime":1763384917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541005.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u8fd1\u5e74\u6765\u516c\u53f8\u5b9e\u65bd\u591a\u9879\u6280\u6539\uff0c\u4e0d\u65ad\u63d0\u5347\u751f\u4ea7\u6548\u7387","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":672536080,"ctime":1763381415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672536080.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u516c\u53f8\u52aa\u529b\u901a\u8fc7\u63d0\u5347\u7ecf\u8425\u6765\u5b9e\u73b0\u516c\u53f8\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":672324653,"ctime":1762509293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002950","type":"news"},{"seq":672322995,"ctime":1762506001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672322995.shtml","title":"\u5965\u7f8e\u533b\u759711\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002950","type":"yidong"},{"seq":672128061,"ctime":1761814803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128061.shtml","title":"\u5965\u7f8e\u533b\u759710\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002950","type":"yidong"},{"seq":54682597,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54682597.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":672106372,"ctime":1761741923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672106372.shtml","title":"\u79ef\u6781\u5e03\u5c40\u65b0\u5e02\u573a\u65b0\u6e20\u9053\uff0c\u5965\u7f8e\u533b\u7597\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f90.57%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002950","type":"news"},{"seq":671809347,"ctime":1760667870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671809347.shtml","title":"\u4e09\u80ce\u6982\u5ff5\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u73e0\u6c5f\u94a2\u7434\u3001\u9999\u5c71\u80a1\u4efd\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":671795516,"ctime":1760619391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671795516.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u9648\u6d69\u534e\u5df2\u51cf\u63011.89%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":671452173,"ctime":1758874158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452173.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u516c\u53f8\u7ecf\u8425\u6b63\u5e38\uff0c\u8ba2\u5355\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":671310639,"ctime":1758525322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310639.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u201c\u6ce8\u5165AI\u82af\u7247\u53ca\u4eba\u5f62\u667a\u80fd\u673a\u5668\u4eba\u4f18\u8d28\u8d44\u4ea7\u201d\u4f20\u95fb\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":53869607,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53869607.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":53870087,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53870087.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002950","type":"notice"},{"seq":670654258,"ctime":1756204417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670654258.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f6.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":670306767,"ctime":1754978723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306767.shtml","title":"\u5965\u7f8e\u533b\u7597\u53c2\u5c55\u65e5\u95f4\u624b\u672f\u62a4\u7406\u5b66\u672f\u4f1a\u8bae\uff0c\u591a\u7ef4\u5ea6\u5c55\u73b0\u884c\u4e1a\u9886\u5148\u4f18\u52bf","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"},{"seq":670049248,"ctime":1753961270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670049248.shtml","title":"\u8fdb\u4e00\u6b65\u6df1\u5316\u6218\u7565\u5408\u4f5c\uff0c\u5965\u7f8e\u533b\u7597\u6536\u8d2d\u6d1b\u66fc\u52b3\u4ed5\u96c6\u56e2\u4e2d\u56fd\u533a\u4e1a\u52a1","source":"\u5965\u7f8e\u533b\u7597","author":"\u5965\u7f8e\u533b\u7597","stocks":"002950","type":"yidong"},{"seq":669183572,"ctime":1750894383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669183572.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6377\u5f3a\u88c5\u59071.58\u4ebf\u5143\u5df2\u4e2d\u6807\u9879\u76ee\u9884\u8ba1\u65e0\u6cd5\u5b9e\u9645\u627f\u63a5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002950","type":"yidong"},{"seq":669177533,"ctime":1750854456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669177533.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u80a1\u4e1c\u9648\u6d69\u534e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002950","type":"yidong"},{"seq":669166368,"ctime":1750844419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166368.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u76ee\u524d\u516c\u53f8\u6709\u533b\u7528\u5438\u6536\u57ab\u4ea7\u54c1\u5728\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":669166358,"ctime":1750844409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166358.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u76ee\u524d\u5728\u4e2d\u4e1c\u5730\u533a\u5df2\u6709\u6210\u719f\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":669165634,"ctime":1750842641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165634.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u6301\u7eed\u805a\u7126\u533b\u7597\u5668\u68b0\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"},{"seq":669165629,"ctime":1750842638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165629.shtml","title":"\u5965\u7f8e\u533b\u7597\uff1a\u516c\u53f8\u5c1a\u65e0\u8fdb\u519b\u667a\u80fd\u65e0\u4eba\u673a\u7b49\u667a\u80fd\u5316\u751f\u4ea7\u6216\u667a\u80fd\u751f\u6d3b\u8bbe\u5907\u6216\u667a\u80fd\u5316\u751f\u6d3b\u5668\u68b0\u9886\u57df\u7684\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002950","type":"yidong"}]

2025-12-12,11.33,11.33,11.12,11.1200,51265,57327300,1.13;2025-12-11,11.38,11.42,11.24,11.2500,52432,59330300,1.16;2025-12-10,11.39,11.43,11.27,11.3500,49067,55707300,1.09;2025-12-09,11.43,11.47,11.31,11.3700,52683,60104000,1.17;2025-12-08,11.59,11.61,11.38,11.4300,58544,66995600,1.30;2025-12-05,11.47,11.55,11.27,11.5500,59911,68490700,1.33;2025-12-04,11.60,11.60,11.39,11.4400,52447,60221400,1.16;2025-12-03,11.55,11.65,11.50,11.5900,69327,80278100,1.53;2025-12-02,11.65,11.65,11.48,11.5500,59372,68617400,1.31;2025-12-01,11.69,11.74,11.57,11.6200,62932,73245100,1.39;2025-11-28,11.47,11.60,11.43,11.5700,59564,68508200,1.32;2025-11-27,11.66,11.66,11.37,11.5200,77807,89490900,1.72;2025-11-26,11.36,11.70,11.32,11.4600,103575,119574300,2.29;2025-11-25,11.12,11.46,11.06,11.3700,103917,117526400,2.30;2025-11-24,11.14,11.30,11.05,11.1100,85361,95157700,1.89;2025-11-21,11.57,11.61,11.06,11.0900,134075,151150100,2.97;2025-11-20,11.81,11.86,11.59,11.6400,112274,131070700,2.48;2025-11-19,12.05,12.08,11.73,11.8000,114707,135942700,2.54;2025-11-18,12.08,12.29,11.95,12.0200,149557,180337400,3.31;2025-11-17,12.58,12.58,11.98,12.0800,319854,389177600,7.08;2025-11-14,13.00,13.47,12.61,12.6100,267089,344085600,5.91;2025-11-13,13.11,13.38,12.66,13.3400,394353,510336100,8.72;2025-11-12,12.55,13.53,12.50,13.4800,528834,694390100,11.70;2025-11-11,12.94,13.08,12.51,12.5600,368471,469434600,8.15;2025-11-10,13.17,13.98,12.74,12.8600,627094,830577100,13.87;2025-11-07,11.50,12.71,11.42,12.7100,284603,350772200,6.30;2025-11-06,11.37,11.84,11.26,11.5500,263924,305215700,5.84;2025-11-05,11.25,11.49,11.17,11.4800,207918,236711900,4.60;2025-11-04,11.14,11.49,10.98,11.2900,270335,303839100,5.98;2025-11-03,11.00,11.48,10.91,11.2000,361782,404179900,8.00;2025-10-31,11.04,11.10,10.67,10.9000,417825,453625700,9.24;2025-10-30,10.61,11.03,10.61,11.0300,195951,214263700,4.34;2025-10-29,9.92,10.05,9.78,10.0300,64634,64358000,1.43;2025-10-28,9.78,10.00,9.76,9.9300,55885,55385100,1.24;2025-10-27,9.88,9.98,9.75,9.8300,50056,49226700,1.11;2025-10-24,9.93,9.96,9.82,9.8500,43538,42995600,0.96;2025-10-23,9.91,9.96,9.82,9.9300,38553,38086700,0.85;2025-10-22,9.93,10.04,9.88,9.9400,53775,53657100,1.19;2025-10-21,9.88,9.94,9.82,9.9300,61827,61031500,1.37;2025-10-20,9.98,9.98,9.74,9.8800,80484,79263200,1.78;2025-10-17,9.83,9.97,9.78,9.7900,82135,81024200,1.82;2025-10-16,9.78,9.86,9.73,9.8000,57036,55871700,1.26;2025-10-15,9.64,9.81,9.55,9.7900,72150,70206700,1.60;2025-10-14,9.50,9.75,9.50,9.6500,75250,72503000,1.66;2025-10-13,9.50,9.51,9.25,9.4900,60453,56935500,1.34;2025-10-10,9.39,9.73,9.35,9.6200,84167,80565200,1.86;2025-10-09,9.47,9.48,9.30,9.3900,53653,50180300,1.19;2025-09-30,9.47,9.51,9.38,9.4500,37845,35785400,0.84;2025-09-29,9.44,9.47,9.22,9.4400,52774,49435500,1.17;2025-09-26,9.40,9.47,9.27,9.4400,42931,40302100,0.95;2025-09-25,9.54,9.59,9.42,9.4600,41892,39766300,0.93;2025-09-24,9.40,9.55,9.33,9.5300,50430,47888200,1.12;2025-09-23,9.40,9.47,9.16,9.4100,80840,75129300,1.79;2025-09-22,9.57,9.61,9.39,9.4700,40417,38259400,0.89;2025-09-19,9.58,9.66,9.45,9.5400,59986,57196300,1.33;2025-09-18,9.85,9.89,9.55,9.6000,103830,100650100,2.30;2025-09-17,9.94,9.99,9.83,9.8700,62698,62040600,1.39;2025-09-16,10.02,10.04,9.81,9.9400,68492,67924300,1.52;2025-09-15,10.04,10.06,9.90,10.0100,74312,74097500,1.64;2025-09-12,10.27,10.29,10.01,10.0800,101396,102290300,2.24;2025-09-11,9.96,10.22,9.83,10.2200,102512,103039000,2.27;2025-09-10,10.10,10.18,9.96,10.0200,82059,82275700,1.82;2025-09-09,10.20,10.34,10.06,10.1000,118548,120721200,2.62;2025-09-08,9.99,10.26,9.96,10.2300,129251,131448300,2.86;2025-09-05,9.88,10.14,9.74,10.0400,125215,124666300,2.77;2025-09-04,9.79,10.07,9.74,9.8800,161046,159173500,3.56;2025-09-03,10.10,10.40,9.70,9.7300,194977,194237700,4.31;2025-09-02,10.40,10.48,10.06,10.2100,222480,227593600,4.92;2025-09-01,9.99,10.97,9.94,10.4700,347390,364419000,7.69;2025-08-29,10.30,10.30,9.90,9.9700,247213,247924700,5.47;2025-08-28,10.41,10.59,10.06,10.2500,519320,531794900,11.49;2025-08-27,10.25,10.74,10.25,10.7400,436568,466553600,9.66;2025-08-26,9.67,9.87,9.63,9.7600,65015,63319600,1.44;2025-08-25,9.70,9.75,9.60,9.6700,65845,63569900,1.46;2025-08-22,9.80,9.80,9.60,9.6800,71540,69098700,1.58;2025-08-21,9.74,9.84,9.73,9.7800,70406,68955300,1.56;2025-08-20,9.77,9.90,9.67,9.7600,97156,95019100,2.15;2025-08-19,9.66,9.83,9.63,9.7000,84593,82278000,1.87;2025-08-18,9.78,9.83,9.62,9.6700,90531,87917000,2.00;2025-08-15,9.68,9.78,9.63,9.7700,76051,73818800,1.68;2025-08-14,9.83,9.87,9.66,9.7400,105446,102599300,2.33;2025-08-13,9.98,10.05,9.75,9.8700,121523,119704400,2.69;2025-08-12,9.83,10.26,9.78,10.0100,162455,163233900,3.59;2025-08-11,9.72,9.80,9.61,9.8000,85691,83235500,1.90;2025-08-08,9.54,9.92,9.52,9.7000,103596,100619000,2.29;2025-08-07,9.50,9.83,9.48,9.5400,91371,87910600,2.02;2025-08-06,9.56,9.70,9.47,9.4900,77088,73696900,1.71;2025-08-05,9.47,9.59,9.45,9.5800,73413,69959800,1.62;2025-08-04,9.38,9.46,9.29,9.4500,65738,61673700,1.45;2025-08-01,9.22,9.43,9.22,9.3600,56454,52824400,1.25;2025-07-31,9.30,9.39,9.22,9.2600,54716,50904600,1.21;2025-07-30,9.25,9.40,9.22,9.3100,59699,55660500,1.32;2025-07-29,9.30,9.32,9.17,9.3000,46085,42627600,1.02;2025-07-28,9.29,9.37,9.20,9.2600,53231,49439000,1.18;2025-07-25,9.18,9.36,9.12,9.2800,63182,58613900,1.40;2025-07-24,9.13,9.25,9.05,9.2000,54449,49896900,1.20;2025-07-23,9.15,9.22,9.08,9.1000,56154,51330100,1.24;2025-07-22,9.19,9.20,9.08,9.1500,37173,33992100,0.82;2025-07-21,9.05,9.18,8.96,9.1600,47271,43108700,1.05;2025-07-18,9.05,9.08,8.90,9.0400,46744,41960200,1.03;2025-07-17,9.03,9.09,8.98,9.0400,38124,34456000,0.84;2025-07-16,8.90,9.02,8.87,9.0100,45026,40393100,1.00;2025-07-15,8.90,8.96,8.79,8.8900,37977,33693700,0.84;2025-07-14,8.85,8.94,8.83,8.9400,37804,33673800,0.84;2025-07-11,8.79,8.88,8.77,8.8500,40839,36103000,0.90;2025-07-10,8.78,8.88,8.74,8.8300,36257,31999900,0.80;2025-07-09,8.78,8.81,8.74,8.7600,34342,30137400,0.76;2025-07-08,8.74,8.84,8.73,8.7900,38018,33440500,0.84;2025-07-07,8.75,8.84,8.70,8.7500,28873,25289400,0.64;2025-07-04,8.82,8.87,8.72,8.7400,36221,31743900,0.80;2025-07-03,8.69,8.80,8.66,8.7900,34727,30406500,0.77;2025-07-02,8.70,8.75,8.63,8.6900,32248,27982900,0.71;2025-07-01,8.60,8.73,8.59,8.7200,50635,43963000,1.12;2025-06-30,8.49,8.61,8.43,8.6000,42980,36732700,0.95;2025-06-27,8.39,8.50,8.38,8.4700,33058,27980700,0.73;2025-06-26,8.57,8.61,8.39,8.4100,58603,49511300,1.30;2025-06-25,8.61,8.65,8.51,8.6400,33058,28391600,0.73;2025-06-24,8.50,8.62,8.47,8.6200,32499,27856800,0.72;2025-06-23,8.36,8.51,8.29,8.4900,31199,26347100,0.69;2025-06-20,8.30,8.42,8.28,8.3700,32027,26821900,0.71;2025-06-19,8.42,8.49,8.27,8.2900,35427,29627800,0.78;2025-06-18,8.58,8.68,8.44,8.4800,67002,57074500,1.48;2025-06-17,8.63,9.26,8.63,8.7000,92733,81477300,2.05;2025-06-16,8.60,8.69,8.58,8.6100,39550,34113900,0.88