[{"seq":57725859,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725859.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725831,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725831.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725877,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725877.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725827,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725827.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725813,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725813.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":57725837,"ctime":1777305868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57725837.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u91d1\u65f6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":676319488,"ctime":1777298202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319488.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1161.5\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"yidong"},{"seq":676046145,"ctime":1776332620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046145.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u7ec8\u6b62\u6302\u724c\u8f6c\u8ba9\u5b50\u516c\u53f8\u6e56\u5357\u91d1\u65f6\u79d1\u6280100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"yidong"},{"seq":675987976,"ctime":1776173934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675987976.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a20103\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002951","type":"yidong"},{"seq":675392179,"ctime":1773875442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675392179.shtml","title":"\u91d1\u65f6\u79d1\u6280\u201c\u9aa8\u6298\u4ef7\u201d\u4e3a\u4f55\u7529\u4e0d\u6389\u201c\u5305\u88b1\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002951","type":"news"},{"seq":675385816,"ctime":1773833326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675385816.shtml","title":"\u4ece4.05\u4ebf\u964d\u81f31.3\u4ebf\uff01\u4e03\u8f6e\u6302\u724c\u5168\u6d41\u6807\uff01\u91d1\u65f6\u79d1\u6280\u8f6c\u8ba9\u5b50\u516c\u53f8\u80a1\u6743\uff0c\u4e3a\u4f55\u65e0\u4eba\u95ee\u6d25\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002951","type":"news"},{"seq":675284592,"ctime":1773400133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675284592.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a24450\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002951","type":"yidong"},{"seq":675246469,"ctime":1773301948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675246469.shtml","title":"\u91d1\u65f6\u79d1\u628003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002951","type":"yidong"},{"seq":675078521,"ctime":1772642677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675078521.shtml","title":"\u72ec\u7acb\u50a8\u80fd\u8fc8\u5165\u53d1\u5c55\u9ec4\u91d1\u671f \u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u4e1a\u52a1\u8fdb\u5c55","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002951","type":"news"},{"seq":675022478,"ctime":1772449880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022478.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u62df\u5728\u5e7f\u4e1c\u7701\u6295\u8d44200MW\/400MWh\u7535\u5316\u5b66\u72ec\u7acb\u50a8\u80fd\u7535\u7ad9\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"news"},{"seq":674969545,"ctime":1772181507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674969545.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a26645\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002951","type":"yidong"},{"seq":674797249,"ctime":1770973203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674797249.shtml","title":"\u91d1\u65f6\u79d1\u628002\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":674764358,"ctime":1770886801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674764358.shtml","title":"\u91d1\u65f6\u79d1\u628002\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":674727196,"ctime":1770796278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727196.shtml","title":"\u91d1\u65f6\u79d1\u628002\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002951","type":"yidong"},{"seq":674723837,"ctime":1770787271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723837.shtml","title":"\u91d1\u65f6\u79d1\u6280\u80a1\u4ef7\u6da8\u505c\u53d7\u5e02\u573a\u60c5\u7eea\u9a71\u52a8\uff0c\u4e0e\u57fa\u672c\u9762\u4e8f\u635f\u6269\u5927\u5f62\u6210\u53cd\u5dee","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002951","type":"yidong"},{"seq":674515975,"ctime":1770109205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515975.shtml","title":"\u91d1\u65f6\u79d1\u628002\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":674440101,"ctime":1769768426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674440101.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\uff0c\u9884\u8ba1\u4e3a-2.3\u4ebf\u5143\u81f3-2.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002951","type":"yidong"},{"seq":673798071,"ctime":1767708504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798071.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2025\u5e74\u50a8\u80fd\u4e1a\u52a1\u8ba2\u5355\u60c5\u51b5\u6d89\u53ca\u516c\u53f8\u672a\u62ab\u9732\u7684\u4e1a\u7ee9\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002951","type":"yidong"},{"seq":673511368,"ctime":1766653203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511368.shtml","title":"\u91d1\u65f6\u79d1\u628012\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":673401360,"ctime":1766394016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401360.shtml","title":"\u91d1\u65f6\u79d1\u628012\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002951","type":"yidong"},{"seq":55301867,"ctime":1765728377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251215\/55301867.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":54801197,"ctime":1762358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54801197.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":54801173,"ctime":1762358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54801173.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":54801157,"ctime":1762358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54801157.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":54809619,"ctime":1762358442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54809619.shtml","title":"\u91d1\u65f6\u79d1\u6280\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u6210\u90fd\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u56db\u5ddd\u91d1\u65f6\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002951","type":"notice"},{"seq":672192544,"ctime":1762144776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192544.shtml","title":"\u50a8\u80fd\u5e02\u573a\u8fce\u6765\u62d0\u70b9\uff0c\u793e\u4fdd\u91cd\u4ed3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002951","type":"news"}]

2026-05-15,16.75,17.13,16.53,16.7100,87481,146673500,2.18;2026-05-14,17.20,17.39,16.84,16.8700,126841,217044400,3.16;2026-05-13,16.96,17.31,16.83,17.0900,120143,205070100,3.00;2026-05-12,16.70,17.74,16.50,17.0100,143197,243597700,3.57;2026-05-11,16.79,17.15,16.42,16.5300,119935,199718400,2.99;2026-05-08,16.66,16.80,16.22,16.7100,175609,290723400,4.38;2026-05-07,15.18,16.69,15.18,16.6900,53797,88105000,1.34;2026-05-06,14.99,15.43,14.95,15.1700,42065,63903900,1.05;2026-04-30,14.77,15.20,14.77,14.9400,37287,55748400,0.93;2026-04-29,14.61,15.23,14.58,14.9200,55616,83146000,1.39;2026-04-28,15.06,15.46,14.70,14.8800,71263,107212600,1.78;2026-04-27,15.15,15.54,14.93,15.1700,100977,153990100,2.52;2026-04-24,16.11,16.11,14.72,15.2900,121244,185214900,3.02;2026-04-23,16.40,16.49,16.00,16.2200,75604,122147200,1.88;2026-04-22,16.14,16.64,16.01,16.5300,82212,134516500,2.05;2026-04-21,15.90,16.57,15.81,16.3000,93982,152505300,2.34;2026-04-20,15.64,16.80,15.31,16.1500,146660,235272800,3.66;2026-04-17,14.69,15.97,14.47,15.6600,126405,192174900,3.15;2026-04-16,14.87,15.21,14.70,14.9300,58493,87509800,1.46;2026-04-15,15.59,15.59,14.86,14.9100,94369,142387000,2.35;2026-04-14,15.21,16.45,15.15,15.6600,140051,220896200,3.49;2026-04-13,14.70,15.07,14.50,14.9800,46589,69217100,1.16;2026-04-10,14.59,15.56,14.50,14.9000,71103,106694600,1.77;2026-04-09,14.88,14.88,14.46,14.5300,25617,37256900,0.64;2026-04-08,14.69,14.82,14.48,14.8100,36321,53326600,0.91;2026-04-07,13.93,14.50,13.93,14.4000,40967,58619800,1.02;2026-04-03,14.43,14.68,13.91,13.9600,38331,53821600,0.96;2026-04-02,14.56,15.00,14.25,14.4600,64321,93977700,1.60;2026-04-01,14.42,14.55,14.18,14.5500,48151,69163500,1.20;2026-03-31,14.27,14.38,13.90,14.1400,47215,66662400,1.18;2026-03-30,14.55,14.56,14.20,14.2800,46282,66203100,1.15;2026-03-27,14.04,14.87,14.04,14.5600,63788,92744100,1.59;2026-03-26,14.91,14.96,14.24,14.2700,67268,97628600,1.68;2026-03-25,15.08,15.60,14.96,15.0600,64112,97170000,1.60;2026-03-24,15.01,15.25,14.60,15.0300,84360,125768600,2.10;2026-03-23,15.08,15.58,14.30,14.4400,103939,154660100,2.59;2026-03-20,15.99,16.35,15.34,15.3500,110858,175084400,2.76;2026-03-19,15.73,16.98,15.34,15.8400,173707,278876100,4.33;2026-03-18,16.17,16.18,15.25,15.5400,105737,164554400,2.64;2026-03-17,16.50,16.54,15.90,15.9500,132539,214804900,3.30;2026-03-16,16.54,17.04,16.45,16.6200,151228,251924100,3.77;2026-03-13,17.58,17.88,16.40,16.5400,260420,437877200,6.49;2026-03-12,15.70,17.24,15.66,17.2400,113964,191747500,2.84;2026-03-11,15.51,16.08,15.47,15.6700,123937,195761600,3.09;2026-03-10,15.56,15.62,15.32,15.5900,75157,116540600,1.87;2026-03-09,15.00,15.58,14.94,15.5100,92409,142048700,2.30;2026-03-06,15.10,15.46,15.00,15.3000,60662,92888600,1.51;2026-03-05,15.10,15.30,14.95,15.1800,76557,116099700,1.91;2026-03-04,14.50,15.00,14.25,14.9000,94931,140028000,2.37;2026-03-03,15.50,16.13,14.97,15.0000,145883,225305300,3.64;2026-03-02,15.02,15.54,14.98,15.1600,107778,164226800,2.69;2026-02-27,15.30,15.62,15.18,15.5900,124980,193886600,3.12;2026-02-26,16.00,16.06,15.37,15.3900,218230,340019200,5.44;2026-02-25,16.46,17.14,15.80,16.4600,371332,604496600,9.26;2026-02-24,19.48,19.48,17.53,17.5300,304289,553483600,7.59;2026-02-13,18.65,19.48,18.65,19.4800,360522,691967900,8.99;2026-02-12,16.74,17.71,16.62,17.7100,220703,384919400,5.50;2026-02-11,14.52,16.10,14.52,16.1000,111946,177623600,2.79;2026-02-10,14.66,14.70,14.41,14.6400,50113,73168200,1.25;2026-02-09,14.36,14.60,14.30,14.5700,55261,80238100,1.38;2026-02-06,14.49,14.61,14.13,14.2600,70994,102094900,1.77;2026-02-05,14.34,14.75,14.20,14.6300,98025,141979600,2.44;2026-02-04,15.37,15.37,14.20,14.6500,183077,271875000,4.56;2026-02-03,13.48,14.66,13.32,14.6600,83239,119757200,2.08;2026-02-02,13.20,13.53,12.54,13.3300,31000,41217800,0.77;2026-01-30,13.47,13.73,13.39,13.6000,28022,37980800,0.70;2026-01-29,13.45,13.65,13.33,13.4700,20786,28089600,0.52;2026-01-28,13.75,14.08,13.52,13.5700,26284,35950200,0.66;2026-01-27,13.79,13.84,13.41,13.7000,20493,27901700,0.51;2026-01-26,14.28,14.28,13.60,13.8000,33590,46501400,0.84;2026-01-23,13.90,14.15,13.82,14.1500,34702,48835300,0.87;2026-01-22,13.71,13.87,13.71,13.8200,24442,33715000,0.61;2026-01-21,13.72,13.94,13.68,13.7300,29257,40365000,0.73;2026-01-20,14.37,14.37,13.75,13.8600,43038,60163300,1.07;2026-01-19,14.08,14.44,14.00,14.3000,46154,65911700,1.15;2026-01-16,14.47,14.47,14.11,14.1300,34696,49323400,0.86;2026-01-15,14.36,14.58,14.21,14.3300,37103,53212900,0.93;2026-01-14,14.50,14.73,14.30,14.5300,58753,85411200,1.46;2026-01-13,15.02,15.02,14.49,14.5300,57709,84734600,1.44;2026-01-12,14.91,14.99,14.78,14.9800,68458,102120600,1.71;2026-01-09,15.03,15.03,14.66,14.9000,62472,92453300,1.56;2026-01-08,14.63,15.00,14.35,14.9300,81071,120048900,2.02;2026-01-07,14.90,14.90,14.53,14.6200,57801,84667600,1.44;2026-01-06,14.92,15.42,14.70,14.8300,72976,108378900,1.82;2026-01-05,14.72,15.04,14.50,14.9100,79403,117650300,1.98;2025-12-31,15.24,15.38,14.70,14.9000,102810,154214400,2.56;2025-12-30,15.70,16.20,15.16,15.3900,138959,215487200,3.46;2025-12-29,15.80,16.60,15.33,16.2000,195744,310177800,4.88;2025-12-26,16.60,17.66,15.65,16.0700,263159,429103300,6.56;2025-12-25,15.00,16.82,14.72,16.8200,237683,377458700,5.93;2025-12-24,13.81,15.29,13.65,15.2900,139502,209330000,3.48;2025-12-23,15.16,15.48,13.77,13.9000,132889,188723900,3.31;2025-12-22,13.34,14.67,13.34,14.6700,51963,74463900,1.30;2025-12-19,13.15,13.39,13.03,13.3400,21897,29047500,0.55;2025-12-18,13.01,13.24,12.90,13.1000,22820,29973500,0.57;2025-12-17,12.86,13.09,12.70,13.0000,27981,35988100,0.70;2025-12-16,12.94,13.59,12.66,13.0000,44502,58186900,1.11;2025-12-15,12.81,13.14,12.67,12.9400,23417,30289700,0.58;2025-12-12,12.80,12.98,12.71,12.8400,15082,19390500,0.37;2025-12-11,13.12,13.18,12.80,12.8100,22120,28596300,0.55;2025-12-10,13.18,13.30,13.06,13.1200,15155,19904400,0.37;2025-12-09,13.30,13.59,13.20,13.2100,14706,19604800,0.36;2025-12-08,13.39,13.48,13.30,13.3300,11757,15721500,0.29;2025-12-05,13.20,13.36,13.01,13.3400,16301,21511600,0.40;2025-12-04,13.40,13.40,13.01,13.1100,23038,30297700,0.57;2025-12-03,13.57,13.69,13.28,13.3400,27043,36288800,0.67;2025-12-02,13.70,14.00,13.45,13.6200,32229,44075300,0.80;2025-12-01,13.79,13.86,13.64,13.7400,19248,26438600,0.48;2025-11-28,13.57,13.77,13.44,13.7200,19187,26184400,0.47;2025-11-27,13.71,13.92,13.56,13.5700,17813,24405900,0.44;2025-11-26,13.82,13.95,13.65,13.7000,17982,24758600,0.44;2025-11-25,13.85,14.12,13.80,13.8600,19116,26702600,0.47;2025-11-24,13.59,13.85,13.59,13.7800,20948,28750000,0.52;2025-11-21,14.03,14.14,13.59,13.5900,30934,42658100,0.76;2025-11-20,14.71,14.76,14.00,14.1100,37228,53011600,0.92;2025-11-19,14.57,14.95,14.30,14.6700,44197,64665900,1.09;2025-11-18,14.76,15.42,14.60,14.7000,51986,77375400,1.28