[{"seq":679940133,"ctime":1789488254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679940133.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a9\u670815\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002953","type":"news"},{"seq":679843159,"ctime":1789134175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679843159.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u5173\u4e8e\u53c2\u52a02026\u5e7f\u4e1c\u4e0a\u5e02\u516c\u53f8\u6295\u8d44\u8005\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"news"},{"seq":679687918,"ctime":1788831415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679687918.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e749\u67084\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002953","type":"news"},{"seq":679618076,"ctime":1788523955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679618076.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"news"},{"seq":679363543,"ctime":1787839307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363543.shtml","title":"\u65e5\u4e30\u80a1\u4efd2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d26.81%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"news","yidong":"1"},{"seq":679343216,"ctime":1787809220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679343216.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u76ee\u524d\u673a\u5668\u4eba\u7ebf\u7f06\u5c1a\u5904\u4e8e\u5c0f\u6279\u91cf\u4f9b\u8d27\u9636\u6bb5\uff0c\u9500\u552e\u5360\u6bd4\u4e0d\u9ad8","source":"\u8d22\u95fb","stocks":"002953","type":"yidong","yidong":"1"},{"seq":679337615,"ctime":1787795959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679337615.shtml","title":"\u884c\u4e1a\u5229\u6da6\u5168\u7ebf\u5927\u6da8\uff0c\u676d\u7535\u80a1\u4efd\u3001\u957f\u98de\u5149\u7ea4\u3001\u65e5\u4e30\u80a1\u4efd\u3001\u4e09\u5b5a\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002953","type":"news","yidong":"1"},{"seq":679337366,"ctime":1787795710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679337366.shtml","title":"\u5149\u7ea4\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u676d\u7535\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"news","yidong":"1"},{"seq":679328502,"ctime":1787790112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679328502.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u516527.44\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f16.54%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002953","type":"news","yidong":"1"},{"seq":59478043,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478043.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice","yidong":"1"},{"seq":59478249,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478249.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice","yidong":"1"},{"seq":679108374,"ctime":1787152314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679108374.shtml","title":"\u4eca\u591c,20\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002953","type":"news","yidong":"1"},{"seq":679093808,"ctime":1787140976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679093808.shtml","title":"\u65e5\u4e30\u80a1\u4efd:\u516c\u53f8\u65b0\u80fd\u6e90\u7535\u7f06\u4e1a\u52a1\u57282025\u5e74\u5168\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51654.66\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"yidong","yidong":"1"},{"seq":679092610,"ctime":1787139394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679092610.shtml","title":"\u63a8\u8fdb\u5149\u7ea4\u9879\u76ee\u5efa\u8bbe \u65e5\u4e30\u80a1\u4efd\u589e\u8d44\u5168\u8d44\u5b50\u516c\u53f8","source":"\u5317\u4eac\u5546\u62a5","stocks":"002953","type":"news","yidong":"1"},{"seq":679040596,"ctime":1787032083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679040596.shtml","title":"\u76d8\u4e2d\uff0c\u8fc5\u901f\u6da8\u505c\uff01\u5c01\u5355\u8d85130\u4e07\u624b\uff01\u8fd9\u53eaA\u80a1\uff0c\u52a0\u7801\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"002953","type":"news","yidong":"1"},{"seq":679036891,"ctime":1787019800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679036891.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6027\u80fd\u7a81\u7834\uff0cA\u80a1\u673a\u5668\u4eba\u8d5b\u9053\u884c\u60c5\u5347\u6e29","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002953","type":"news","yidong":"1"},{"seq":679035467,"ctime":1787017559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679035467.shtml","title":"\u4e16\u754c\u673a\u5668\u4eba\u5927\u4f1a\u84c4\u52bf\u5f85\u53d1\uff0c\u5168\u7403\u4eba\u5f62\u673a\u5668\u4eba\u8fce\u6765\u7206\u53d1\uff0c\u56fd\u5185\u4f9b\u5e94\u94fe\u8fce\u6765\u673a\u9047","source":"\u8d22\u95fb","stocks":"002953","type":"news","yidong":"1"},{"seq":679030551,"ctime":1787012794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679030551.shtml","title":"\u5b87\u6811\u5373\u5c06\u767b\u9646\u79d1\u521b\u677f\uff0c\u82af\u7247\u3001\u65b0\u6750\u6599\u3001\u5149\u901a\u4fe1\u96c6\u4f53\u6269\u4ea7\uff0c\u591a\u80a1\u62ab\u9732\u534a\u5e74\u62a5","source":"\u8d22\u95fb","stocks":"002953","type":"news","yidong":"1"},{"seq":679023889,"ctime":1786975246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679023889.shtml","title":"002953\uff0c\u62df\u6295\u8d447\u4ebf\u5143\u5207\u5165\u5149\u7ea4\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002953","type":"news"},{"seq":679018174,"ctime":1786964918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679018174.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u62df\u6295\u8d447\u4ebf\u5143\u5efa\u8bbe\u5149\u7ea4\u9884\u5236\u68d2\u53ca\u5149\u7ea4\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"news"},{"seq":678048639,"ctime":1783516825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048639.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u673a\u5668\u4eba\u7ebf\u7f06\u76f8\u5173\u6280\u672f\u5df2\u83b7\u5f97\u56fd\u5bb6\u4e13\u5229\u6388\u6743","source":"\u8d22\u95fb","stocks":"002953","type":"yidong"},{"seq":678013207,"ctime":1783422566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678013207.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\uff0c\u5e76\u79ef\u6781\u843d\u5b9e\u300a\u5e02\u503c\u63d0\u5347\u8ba1\u5212\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":677391337,"ctime":1781168542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677391337.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u6210\u4e3a\u884c\u4e1a\u8fdb\u6b65\u7684\u63a8\u52a8\u8005\u4e0e\u503c\u5f97\u4fe1\u8d56\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":676261008,"ctime":1777021005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261008.shtml","title":"\u65e5\u4e30\u80a1\u4efd2025\u5e74\u7ecf\u8425\u7a33\u4e2d\u6709\u8fdb \u65b0\u5174\u4e1a\u52a1\u53d1\u529b\u7b51\u7262\u589e\u957f\u5e95\u5ea7","source":"\u5168\u666f\u7f51","stocks":"002953","type":"news"},{"seq":676252531,"ctime":1777011262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676252531.shtml","title":"\u65e5\u4e30\u80a1\u4efd2025\u5e74\u8425\u6536\u589e\u81f345.18\u4ebf\uff0c\u65b0\u80fd\u6e90\u7535\u7f06\u7b49\u591a\u4e2a\u4ea7\u54c1\u7ebf\u6210\u4e3a\u65b0\u7684\u5f15\u64ce","source":"\u5168\u666f\u7f51","stocks":"002953","type":"news"},{"seq":676248853,"ctime":1776999465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248853.shtml","title":"\u65e5\u4e30\u80a1\u4efd2025\u5e74\u8425\u653645.18\u4ebf\u5143\u589e9.84%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u7ffb\u500d\u81f33.10\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002953","type":"yidong"},{"seq":57572979,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57572979.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":57573001,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573001.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":57573009,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57573009.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002953","type":"notice"},{"seq":676235650,"ctime":1776952127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235650.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64476.98\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d3.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002953","type":"yidong"},{"seq":676042426,"ctime":1776327079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042426.shtml","title":"\u65e5\u4e30\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652633.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002953","type":"yidong"},{"seq":675878217,"ctime":1775744666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675878217.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u76ee\u524d\u673a\u5668\u4eba\u7ebf\u7f06\u5c1a\u5904\u4e8e\u5c0f\u6279\u91cf\u4f9b\u8d27\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":675877772,"ctime":1775741938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877772.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u5de5\u4e1a\u673a\u5668\u4eba\u5236\u9020\u5546\u63d0\u4f9b\u4e3b\u4f53\u4e0e\u5173\u8282\u8fde\u63a5\u7684\u4e3b\u8f7d\u6d41\u7535\u6e90\u7ebf\u53ca\u4fe1\u53f7\u4f20\u8f93\u7ebf\u7f06","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002953","type":"yidong"},{"seq":675834090,"ctime":1775635888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675834090.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u5149\u7ea4\u7ebf\u7f06\u4ee5\u5916\u8d2d\u5149\u7ea4\u4f5c\u4e3a\u4f20\u8f93\u5185\u6838","source":"\u8d22\u95fb","stocks":"002953","type":"news"},{"seq":675437551,"ctime":1773991245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675437551.shtml","title":"\u65e5\u4e30\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u6682\u672a\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8d22\u95fb","stocks":"002953","type":"yidong"}]
2026-10-22,9.45,9.82,9.34,9.3400,87215,82819900,3.10;2026-10-21,9.55,9.67,9.41,9.4500,94636,89895200,3.36;2026-10-20,9.35,9.92,9.28,9.5900,128832,123847400,4.58;2026-10-19,9.32,9.45,9.19,9.3500,37877,35366200,1.35;2026-10-16,9.43,9.55,9.31,9.3700,52675,49777600,1.87;2026-10-15,9.35,9.45,9.27,9.3000,50346,47113900,1.79;2026-10-14,9.70,9.73,9.51,9.5200,36482,35039300,1.30;2026-10-13,9.64,9.80,9.40,9.7000,56473,54359400,2.01;2026-10-12,9.85,9.89,9.67,9.7100,36418,35502400,1.29;2026-10-09,9.88,9.88,9.54,9.8500,56511,54837600,2.01;2026-10-08,9.86,10.07,9.75,9.8800,44197,43748900,1.57;2026-09-30,10.08,10.08,9.85,9.8700,45398,45042900,1.61;2026-09-29,9.90,10.08,9.90,9.9400,47183,47154300,1.68;2026-09-28,10.21,10.28,9.84,9.9400,76287,76031300,2.71;2026-09-24,10.35,10.47,10.27,10.2900,60855,63050200,2.16;2026-09-23,10.73,10.73,10.34,10.3500,68723,71527300,2.44;2026-09-22,10.78,10.83,10.54,10.6600,97325,104005400,3.46;2026-09-21,10.54,10.77,10.52,10.6900,104377,111521700,3.71;2026-09-18,10.66,10.78,10.50,10.5400,108345,114942000,3.85;2026-09-17,10.52,10.67,10.34,10.4800,107467,112626400,3.82;2026-09-16,10.33,10.87,10.14,10.5400,152788,160778200,5.43;2026-09-15,10.32,10.54,10.13,10.2600,116279,119983800,4.13;2026-09-14,10.61,10.72,10.30,10.4200,136696,142749600,4.86;2026-09-11,10.88,11.02,10.59,10.7100,193532,208306100,6.88;2026-09-10,11.36,11.38,10.94,11.0300,322869,358984900,11.48;2026-09-09,10.94,11.89,10.90,11.4600,487813,564989900,17.34;2026-09-08,10.58,10.92,10.47,10.8100,128076,137997800,4.55;2026-09-07,10.55,10.75,10.45,10.6800,126148,134344200,4.48;2026-09-04,10.92,10.92,10.40,10.5000,167578,178681900,5.96;2026-09-03,11.11,11.11,10.61,10.7600,187723,202298200,6.67;2026-09-02,10.82,11.43,10.73,11.0700,235171,259319000,8.36;2026-09-01,11.01,11.10,10.83,10.9600,175388,191856200,6.24;2026-08-31,11.15,11.18,10.91,11.0200,194450,213687700,6.91;2026-08-28,11.52,11.66,11.31,11.3400,363243,414884800,12.91;2026-08-27,10.75,11.88,10.70,11.8800,188819,216500100,6.71;2026-08-26,10.80,11.09,10.72,10.8000,228155,247919900,8.11;2026-08-25,10.46,11.55,10.20,10.9300,342695,372442000,12.18;2026-08-24,10.88,11.29,10.40,10.5000,246592,266254500,8.77;2026-08-21,10.71,11.21,10.62,10.8200,297185,323339300,10.57;2026-08-20,12.00,12.00,10.69,11.1600,522637,585416700,18.58;2026-08-19,11.73,11.73,11.60,11.7300,234331,274830900,8.33;2026-08-18,10.66,10.66,10.66,10.6600,59003,62896800,2.10;2026-08-17,9.55,9.69,9.45,9.6900,49182,47288600,1.75;2026-08-14,9.59,9.65,9.43,9.5500,56472,53711500,2.01;2026-08-13,9.85,9.87,9.63,9.6300,67274,65478300,2.39;2026-08-12,9.82,9.91,9.77,9.8500,52089,51299900,1.85;2026-08-11,9.93,10.10,9.81,9.8800,67484,66889000,2.40;2026-08-10,9.98,9.99,9.76,9.9300,91404,90137000,3.25;2026-08-07,9.71,10.21,9.47,9.9800,176441,173848400,6.27;2026-08-06,9.71,9.73,9.56,9.7100,63198,61033800,2.25;2026-08-05,9.72,9.79,9.63,9.7100,70441,68355200,2.50;2026-08-04,9.84,9.88,9.70,9.7600,86734,84628400,3.08;2026-08-03,9.50,9.80,9.50,9.7600,109443,106316200,3.89;2026-07-31,9.40,9.53,9.35,9.4900,87946,83266100,3.13;2026-07-30,9.50,9.56,9.18,9.2500,115820,108508100,4.12;2026-07-29,9.50,9.67,9.46,9.5900,122261,117186500,4.35;2026-07-28,9.58,9.70,9.43,9.5800,116098,111001800,4.13;2026-07-27,9.53,9.80,9.30,9.6400,180575,172476200,6.42;2026-07-24,10.23,10.25,9.52,9.5200,258478,252081300,9.19;2026-07-23,10.60,10.80,10.15,10.2700,381693,396500100,13.57;2026-07-22,8.87,9.86,8.86,9.8600,177365,169831700,6.31;2026-07-21,8.59,9.04,8.45,8.9600,99915,87378300,3.55;2026-07-20,8.74,8.92,8.47,8.6000,59575,51818900,2.12;2026-07-17,8.83,9.04,8.61,8.7400,48732,43015100,1.73;2026-07-16,8.84,9.06,8.71,8.9100,40622,36233400,1.44;2026-07-15,8.70,8.84,8.60,8.8200,32377,28382800,1.15;2026-07-14,8.52,8.71,8.37,8.7000,44767,38311100,1.59;2026-07-13,8.84,8.86,8.49,8.5000,50942,43720700,1.81;2026-07-10,8.78,8.99,8.60,8.8000,49901,44116000,1.77;2026-07-09,8.73,8.88,8.55,8.7900,49817,43370900,1.77;2026-07-08,8.62,8.88,8.50,8.7300,52196,45393900,1.86;2026-07-07,8.97,9.08,8.62,8.7000,38009,33344200,1.35;2026-07-06,9.18,9.32,8.98,8.9800,49405,44953900,1.76;2026-07-03,8.85,9.22,8.85,9.1500,58821,53578100,2.09;2026-07-02,8.91,9.06,8.80,8.8300,50752,45363000,1.80;2026-07-01,8.75,8.96,8.62,8.8500,53220,46769600,1.89;2026-06-30,8.79,8.93,8.65,8.7200,46357,40581600,1.65;2026-06-29,8.87,8.88,8.53,8.7800,54328,47435800,1.93;2026-06-26,9.15,9.18,8.84,8.8700,43127,38493300,1.53;2026-06-25,9.29,9.34,9.01,9.0900,49530,45086700,1.76;2026-06-24,9.58,9.61,9.22,9.3200,35457,33100100,1.26;2026-06-23,9.56,9.78,9.50,9.5700,37096,35827200,1.32;2026-06-22,9.60,9.65,9.20,9.6400,49504,46612400,1.76;2026-06-18,9.66,9.75,9.48,9.6000,40425,38677500,1.44;2026-06-17,9.88,9.96,9.63,9.7200,47569,46275600,1.69;2026-06-16,9.79,10.03,9.66,9.9700,43582,43149900,1.55;2026-06-15,9.79,9.93,9.72,9.7900,37046,36390200,1.32;2026-06-12,9.55,9.75,9.38,9.6700,43415,41784400,1.60;2026-06-11,9.45,9.58,9.27,9.3800,38837,36435900,1.43;2026-06-10,9.73,9.80,9.43,9.5800,47342,45273400,1.74;2026-06-09,9.82,9.89,9.65,9.8200,42313,41374500,1.56;2026-06-08,10.00,10.13,9.62,9.7500,65915,65142700,2.43;2026-06-05,10.05,10.33,9.91,10.1500,55159,55895300,2.03;2026-06-04,10.25,10.28,10.02,10.0800,46660,47176700,1.72;2026-06-03,10.30,10.43,10.19,10.2700,37908,39087600,1.40;2026-06-02,10.64,10.69,10.24,10.3900,52816,54743400,1.95;2026-06-01,10.44,10.75,10.38,10.6400,53526,56919800,1.97;2026-05-29,10.83,10.83,10.40,10.4400,67699,71587200,2.50;2026-05-28,10.61,10.84,10.54,10.8300,58101,62238300,2.14;2026-05-27,10.89,11.00,10.61,10.6700,56287,60384100,2.07;2026-05-26,11.18,11.30,10.79,10.9200,47974,52591000,1.77;2026-05-25,11.09,11.30,10.95,11.1000,38983,43223700,1.44;2026-05-22,10.89,11.12,10.79,11.0900,56094,61588500,2.07;2026-05-21,11.28,11.42,10.82,10.8700,74028,82394500,2.73;2026-05-20,11.50,11.55,11.19,11.3300,47608,53791800,1.75;2026-05-19,11.38,11.58,11.34,11.5300,44478,51016700,1.64;2026-05-18,11.50,11.51,11.25,11.4200,52399,59478400,1.93;2026-05-15,11.43,11.66,11.34,11.4700,63125,72573000,2.33;2026-05-14,11.93,11.94,11.35,11.4500,100876,116589800,3.72;2026-05-13,11.88,12.10,11.78,11.9300,82592,98931100,3.04;2026-05-12,11.98,12.06,11.86,11.8800,59501,71164600,2.19;2026-05-11,12.10,12.15,11.91,11.9300,67155,80486400,2.48;2026-05-08,12.03,12.10,11.93,12.0800,58466,70367100,2.15;2026-05-07,11.95,12.10,11.95,12.0300,56164,67670500,2.07;2026-05-06,11.90,12.06,11.89,11.9600,61543,73673400,2.27;2026-04-30,11.88,11.98,11.77,11.8400,37538,44440200,1.38;2026-04-29,11.75,12.00,11.73,11.9000,47445,56520300,1.75;2026-04-28,12.00,12.05,11.75,11.8500,48291,57292700,1.78;2026-04-27,11.90,12.05,11.64,12.0200,54380,64568700,2.00;2026-04-24,11.99,12.03,11.74,11.9000,64988,77204700,2.40
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u88c5\u5907\u7535\u7f06\u9690\u5f62\u51a0\u519b\uff0c\u6269\u4ea7\u8fce\u6765\u589e\u957f\u62d0\u70b9","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5f20\u65ed","date":"2021-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33242953.shtml"}]