[{"seq":657324780,"ctime":1714111578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324780.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u4eae\u4e3d \u53cc\u8f6e\u9a71\u52a8\u518d\u53d1\u529b","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":"002963","type":"news"},{"seq":657323813,"ctime":1714108249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323813.shtml","title":"\u8c6a\u5c14\u8d5b\u6301\u7eed\u53d1\u529b\u65b0\u80fd\u6e90\u8d5b\u9053 \u52a0\u901f\u5e03\u5c40\u7eff\u7535\u4ea4\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002963","type":"yidong"},{"seq":657315666,"ctime":1714090718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657315666.shtml","title":"\u53cc\u8f6e\u9a71\u52a8\u52a0\u901f\u589e\u957f \u8c6a\u5c14\u8d5b2023\u5e74\u8425\u6536\u589e\u957f32.21%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u53f6\u8389","stocks":"002963","type":"yidong"},{"seq":47300573,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300573.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002963","type":"notice"},{"seq":47300571,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300571.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002963","type":"notice"},{"seq":47300211,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47300211.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002963","type":"notice"},{"seq":656641606,"ctime":1712555808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641606.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u6301\u7eed\u8d70\u4f4e\uff0c\u76c8\u5efa\u79d1\u3001\u534e\u84dd\u96c6\u56e2\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002963","type":"news","yidong":"1"},{"seq":656580977,"ctime":1712130760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580977.shtml","title":"\u8c6a\u5c14\u8d5b04\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002963","type":"yidong"},{"seq":656536447,"ctime":1712044265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536447.shtml","title":"\u8c6a\u5c14\u8d5b04\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002963","type":"yidong"},{"seq":656484000,"ctime":1711941338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484000.shtml","title":"\u8c6a\u5c14\u8d5b\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u667a\u80fd\u8f66\u8f7d\u8bbe\u5907\u5236\u9020\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002963","type":"yidong","yidong":"1"},{"seq":656481741,"ctime":1711935472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481741.shtml","title":"\u8c6a\u5c14\u8d5b\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002963","type":"yidong","yidong":"1"},{"seq":656442103,"ctime":1711702815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442103.shtml","title":"\u8c6a\u5c14\u8d5b03\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002963","type":"yidong","yidong":"1"},{"seq":656390878,"ctime":1711614432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390878.shtml","title":"\u8c6a\u5c14\u8d5b\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12539.07\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002963","type":"news","yidong":"1"},{"seq":656389865,"ctime":1711612395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389865.shtml","title":"\u8c6a\u5c14\u8d5b03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002963","type":"yidong","yidong":"1"},{"seq":656386685,"ctime":1711605338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386685.shtml","title":"\u300a\u901a\u7528\u822a\u7a7a\u88c5\u5907\u521b\u65b0\u5e94\u7528\u5b9e\u65bd\u65b9\u6848\u300b\u5f15\u9886\u65b0\u578b\u57ce\u9547\u5316\u4e0e\u4f4e\u7a7a\u57fa\u5efa\u878d\u5408\u53d1\u5c55\u65b0\u7eaa\u5143","source":"\u91d1\u878d\u754c","stocks":"002963","type":"yidong","yidong":"1"},{"seq":656293810,"ctime":1711435519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656293810.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1aQ2\u5730\u65b9\u653f\u5e9c\u4e13\u9879\u503a\u53d1\u884c\u6216\u52a0\u5feb \u57fa\u5efa\u94fe\u4f01\u4e1a\u7ecf\u8425\u6709\u671b\u73af\u6bd4\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002963","type":"news"},{"seq":654264493,"ctime":1705637969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654264493.shtml","title":"\u8c6a\u5c14\u8d5b\u7533\u8bf7\u6f14\u7ece\u7cfb\u7edf\u7684\u773c\u52a8\u4ea4\u4e92\u63a7\u5236\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u7528\u6237\u63a7\u5236\u6f14\u7ece\u7cfb\u7edf\u7684\u4fbf\u5229\u6027\u548c\u4ea4\u4e92\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002963","type":"news"},{"seq":652820819,"ctime":1701695183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652820819.shtml","title":"\u8c6a\u5c14\u8d5b\u8463\u4e8b\u957f\u6234\u5b9d\u6797\u5e94\u9080\u53c2\u52a02023\u4e2d\u56fd\u4f01\u4e1a\u5bb6\u535a\u9ccc\u8bba\u575b","source":"\u8c6a\u5c14\u8d5b\u5b98\u5fae","stocks":"002963","type":"yidong"},{"seq":652701292,"ctime":1701309946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701292.shtml","title":"\u8c6a\u5c14\u8d5b9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c25.82\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002963","type":"news"},{"seq":652619568,"ctime":1701157769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619568.shtml","title":"\u65b0\u5f62\u52bf\u4e0b\u666f\u89c2\u7167\u660e\u884c\u4e1a\u5982\u4f55\u7a81\u7834\u56f0\u5883 \u667a\u6167+\u4f4e\u78b3\u6210\u4e3a\u4e3b\u8981\u5173\u952e\u8bcd","source":"\u8d22\u7ecf\u7f51","stocks":"002963","type":"news"},{"seq":652442247,"ctime":1700648445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652442247.shtml","title":"\u5c71\u897f\u7701\u59d4\u5e38\u59d4\u3001\u7edf\u6218\u90e8\u90e8\u957f\u5f90\u5e7f\u56fd\u8d74\u8c6a\u5c14\u8d5b\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002963","type":"news"},{"seq":651910872,"ctime":1699257233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910872.shtml","title":"\u8c6a\u5c14\u8d5b11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002963","type":"yidong"},{"seq":651907507,"ctime":1699248120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907507.shtml","title":"\u9ad8\u65b0\u53d1\u5c55\u80a1\u4ef7\u53c8\u521b\u65b0\u9ad8\uff0c\u4eca\u65e5\u6da86.77%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002963","type":"yidong"},{"seq":651900465,"ctime":1699230623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651900465.shtml","title":"\u5408\u4f5c\u5171\u5efa\u6570\u5b66\u4ea7\u4e1a\uff0c\u52a9\u529b\u5c71\u897f\u7eff\u8272\u4ea4\u901a \u8c6a\u80fd\u6c47\u53d7\u9080\u53c2\u52a02023\u5e74\u664b\u5546\uff08\u4e0a\u6d77\uff09\u8bba\u575b","source":"\u8c6a\u5c14\u8d5b\u5b98\u5fae","stocks":"002963","type":"yidong"},{"seq":651864602,"ctime":1698999046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864602.shtml","title":"\u8c6a\u5c14\u8d5b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655630.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002963","type":"yidong","yidong":"1"},{"seq":651864064,"ctime":1698997874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864064.shtml","title":"\u8c6a\u5c14\u8d5b11\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002963","type":"yidong","yidong":"1"},{"seq":651859212,"ctime":1698981009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651859212.shtml","title":"\u8c6a\u5c14\u8d5b9.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c24.84\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002963","type":"yidong","yidong":"1"},{"seq":651753438,"ctime":1698754185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651753438.shtml","title":"\u8c6a\u5c14\u8d5b\uff1a\u5b50\u516c\u53f8\u8c6a\u80fd\u6c47\u4e0e\u4e09\u5ce1\u7eff\u52a8\u5408\u8d44\u6210\u7acb\u957f\u6c5f\u8c6a\u80fd\u6c47\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002963","type":"news"}]
2024-05-21,11.50,11.59,11.36,11.4000,14691,16819500,1.19;2024-05-20,11.70,11.78,11.49,11.5500,21466,24919800,1.75;2024-05-17,11.44,11.66,11.39,11.6600,23556,27174500,1.92;2024-05-16,11.21,11.54,11.21,11.4300,23485,26861400,1.91;2024-05-15,11.17,11.34,11.02,11.2400,12434,13936400,1.01;2024-05-14,10.85,11.19,10.85,11.1800,12705,14030700,1.03;2024-05-13,11.08,11.09,10.69,10.8100,16917,18308600,1.38;2024-05-10,11.31,11.56,11.05,11.1200,21360,23863000,1.74;2024-05-09,11.11,11.35,11.09,11.3200,20157,22759500,1.64;2024-05-08,11.43,11.43,11.11,11.1200,21242,23816100,1.73;2024-05-07,11.34,11.58,11.33,11.4400,27003,30892000,2.20;2024-05-06,11.06,11.36,11.06,11.3300,30186,33845200,2.45;2024-04-30,11.05,11.17,10.85,11.0000,23548,25874000,1.91;2024-04-29,10.68,11.05,10.66,11.0500,29050,31715900,2.36;2024-04-26,10.89,10.89,10.40,10.6800,32422,34568600,2.64;2024-04-25,10.36,10.65,10.26,10.6200,22044,23246700,1.79;2024-04-24,10.15,10.53,10.15,10.4000,26706,27652200,2.17;2024-04-23,9.75,10.33,9.73,10.1700,38034,38267300,3.09;2024-04-22,9.83,9.94,9.46,9.7500,22890,22226600,1.86;2024-04-19,10.01,10.14,9.82,9.9600,23815,23733400,1.94;2024-04-18,10.10,10.33,9.71,10.0800,43163,43339300,3.51;2024-04-17,9.35,10.09,9.35,9.9600,39940,39441200,3.25;2024-04-16,10.02,10.25,9.23,9.2300,41725,39612700,3.39;2024-04-15,11.28,11.28,10.09,10.2500,58226,60804400,4.73;2024-04-12,11.11,11.42,11.07,11.1300,41206,46299500,3.35;2024-04-11,11.06,11.54,11.02,11.3400,66330,75083200,5.39;2024-04-10,11.33,11.38,10.85,11.1200,64158,71025100,5.22;2024-04-09,11.39,11.53,11.21,11.3800,69821,79474100,5.68;2024-04-08,11.40,11.99,11.32,11.3200,122486,141671900,9.96;2024-04-03,12.50,12.99,12.25,12.5800,173272,218116000,14.09;2024-04-02,15.26,16.26,13.30,13.5900,254212,388813300,20.67;2024-04-01,14.78,14.78,14.78,14.7800,46544,68792600,3.78;2024-03-29,13.44,13.44,13.44,13.4400,16896,22708200,1.37;2024-03-28,11.43,12.22,11.30,12.2200,29730,35975500,2.42;2024-03-27,11.64,11.85,11.11,11.1100,38252,43499600,3.11;2024-03-26,11.32,11.98,11.16,11.7900,27542,31826400,2.24;2024-03-25,11.51,11.77,11.28,11.3700,19484,22467700,1.58;2024-03-22,11.92,11.96,11.46,11.6200,16455,19173200,1.34;2024-03-21,11.84,11.99,11.63,11.9800,18279,21624400,1.49;2024-03-20,11.52,11.84,11.41,11.8300,15514,18109900,1.26;2024-03-19,11.55,11.75,11.47,11.5200,17714,20510900,1.44;2024-03-18,11.39,11.53,11.25,11.5300,16176,18414000,1.32;2024-03-15,10.94,11.40,10.90,11.3400,24901,27786300,2.02;2024-03-14,11.03,11.08,10.75,10.9300,16170,17703300,1.31;2024-03-13,11.01,11.11,10.82,11.0200,19314,21204900,1.57;2024-03-12,10.86,11.08,10.79,11.0300,20475,22424800,1.66;2024-03-11,10.47,10.90,10.47,10.9000,21584,23016900,1.75;2024-03-08,10.37,10.51,10.25,10.4600,15956,16619800,1.30;2024-03-07,10.43,10.66,10.28,10.3600,20642,21655200,1.68;2024-03-06,10.27,10.54,10.15,10.4100,20259,20976100,1.65;2024-03-05,10.55,10.55,10.22,10.2500,18676,19276300,1.52;2024-03-04,10.83,10.89,10.28,10.5300,19805,20774900,1.61;2024-03-01,10.70,10.82,10.45,10.7700,28439,30256000,2.31;2024-02-29,10.01,10.64,9.92,10.5800,40249,41790500,3.27;2024-02-28,11.66,11.90,10.31,10.3100,48178,52823200,3.92;2024-02-27,11.25,11.46,11.07,11.4600,23939,27089400,1.95;2024-02-26,11.00,11.68,10.76,11.2500,28265,31827700,2.30;2024-02-23,10.59,10.95,10.50,10.9200,21870,23407200,1.78;2024-02-22,10.09,10.58,10.07,10.5700,23700,24697600,1.93;2024-02-21,9.66,10.46,9.63,10.0700,26392,26729000,2.15;2024-02-20,9.40,9.71,9.27,9.6600,18207,17366000,1.48;2024-02-19,8.95,9.57,8.80,9.4400,38918,36114300,3.16;2024-02-08,7.91,8.84,7.77,8.8100,40909,33850400,3.33;2024-02-07,8.92,8.92,7.99,8.1000,43944,36459100,3.57;2024-02-06,8.85,9.24,8.80,8.8100,47982,42586200,3.90;2024-02-05,10.74,10.76,9.78,9.7800,21612,21279000,1.76;2024-02-02,11.73,12.02,10.55,10.8700,30821,34337800,2.51;2024-02-01,12.22,12.22,11.33,11.7200,26776,31261300,2.18;2024-01-31,13.18,13.18,12.10,12.1600,20673,25894600,1.68;2024-01-30,13.70,13.70,13.06,13.1100,15979,21383900,1.30;2024-01-29,14.10,14.28,13.66,13.7000,22623,31310600,1.84;2024-01-26,14.06,14.26,13.90,14.0800,20083,28357000,1.63;2024-01-25,13.12,13.92,13.00,13.9100,19302,26184600,1.57;2024-01-24,12.78,13.10,12.51,13.0300,18218,23430400,1.48;2024-01-23,13.04,13.10,12.48,12.7400,23767,30153200,1.93;2024-01-22,14.16,14.22,12.88,13.0300,22286,30365800,1.81;2024-01-19,14.35,14.46,14.20,14.2200,15474,22097100,1.26;2024-01-18,14.60,14.69,13.95,14.3000,23613,33532700,1.92;2024-01-17,15.08,15.09,14.60,14.6000,12784,19007900,1.04;2024-01-16,15.20,15.24,14.83,15.0000,12740,19110000,1.04;2024-01-15,15.08,15.32,14.88,15.1600,15832,23984600,1.29;2024-01-12,15.22,15.41,15.05,15.0700,11394,17324200,0.93;2024-01-11,15.11,15.24,14.96,15.2200,11036,16698600,0.90;2024-01-10,15.23,15.30,14.93,15.0500,12085,18211100,0.98;2024-01-09,15.18,15.46,15.16,15.2800,14885,22809300,1.21;2024-01-08,15.43,15.58,15.18,15.1800,15739,24159700,1.28;2024-01-05,15.88,15.88,15.35,15.4200,14284,22270000,1.16;2024-01-04,15.67,15.78,15.64,15.7300,13539,21263900,1.10;2024-01-03,15.70,15.83,15.56,15.6900,17608,27603500,1.43;2024-01-02,15.60,15.84,15.51,15.8100,25704,40468000,2.09;2023-12-29,15.24,15.51,15.22,15.5000,13222,20407100,1.07;2023-12-28,14.90,15.27,14.71,15.2400,14868,22452600,1.21;2023-12-27,14.70,14.96,14.63,14.9000,10583,15681900,0.86;2023-12-26,15.01,15.01,14.72,14.7500,12648,18732900,1.03;2023-12-25,15.14,15.15,14.82,14.9900,10090,15100400,0.82;2023-12-22,15.39,15.47,14.98,15.0800,14789,22421500,1.20;2023-12-21,15.20,15.44,14.98,15.3900,18230,27767700,1.48;2023-12-20,15.33,15.61,15.19,15.2300,15183,23463500,1.23;2023-12-19,15.20,15.46,15.08,15.3000,13052,19866600,1.06;2023-12-18,15.40,15.53,15.18,15.2400,11798,18100200,0.96;2023-12-15,15.39,15.56,15.33,15.4800,13276,20506200,1.08;2023-12-14,15.45,15.63,15.34,15.4000,12960,20022700,1.05;2023-12-13,15.56,15.70,15.35,15.4100,20072,31231800,1.63;2023-12-12,15.26,15.61,15.10,15.6000,21528,33190500,1.75;2023-12-11,14.95,15.26,14.80,15.1600,23133,34927100,1.88;2023-12-08,15.62,15.70,14.91,14.9500,44501,67664100,3.62;2023-12-07,15.86,16.09,15.56,15.6200,30778,48501900,2.50;2023-12-06,15.82,16.04,15.56,15.9000,30785,48722900,2.50;2023-12-05,16.23,16.38,15.86,15.9400,43840,70500300,3.56;2023-12-04,16.33,16.49,16.03,16.3200,59999,97394000,4.88;2023-12-01,16.33,16.91,16.18,16.2800,104810,172930800,8.52;2023-11-30,15.56,17.17,15.42,16.1000,113552,185266100,9.23;2023-11-29,15.59,15.69,15.42,15.6100,21768,33886600,1.77;2023-11-28,15.38,15.64,15.27,15.6300,22641,35186300,1.84;2023-11-27,15.33,15.48,15.19,15.3800,24974,38281000,2.03;2023-11-24,15.68,15.78,15.29,15.4000,29368,45309700,2.39;2023-11-23,15.47,15.74,15.47,15.6300,25659,40079100,2.09