[{"seq":656338232,"ctime":1711520182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656338232.shtml","title":"\u5730\u5e73\u7ebf\u8d74\u6e2f\u4ea4\u6240\u9012\u4ea4\u62db\u80a1\u4e66\uff0c\u667a\u80fd\u9a7e\u9a76\u5934\u90e8\u4f01\u4e1a\u4e0a\u5e02\u5f15\u71c3\u677f\u5757\u5185\u76f8\u5173\u4f01\u4e1a\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"002970","type":"news"},{"seq":656012693,"ctime":1710749448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012693.shtml","title":"\u9510\u660e\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651510.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002970","type":"yidong"},{"seq":655951615,"ctime":1710465053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951615.shtml","title":"\u9510\u660e\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651444.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002970","type":"yidong"},{"seq":655644880,"ctime":1709694524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655644880.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca10\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002970","type":"news"},{"seq":655639867,"ctime":1709685730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655639867.shtml","title":"\u9510\u660e\u6280\u672f\uff1a\u63a8\u52a8\u516c\u53f8\u4e1a\u52a1\u589e\u957f\u7684\u56e0\u7d20\u4e3b\u8981\u5305\u62ec\u4e09\u4e2a\u65b9\u9762","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002970","type":"yidong"},{"seq":655552551,"ctime":1709514654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552551.shtml","title":"\u9510\u660e\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652248.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002970","type":"yidong"},{"seq":655455627,"ctime":1709173698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655455627.shtml","title":"\u79d1\u6280\u677f\u5757\u7206\u53d1\uff0cAI+\u6c7d\u8f66\u7684\u667a\u80fd\u8f66ETF\u6da8\u8d853%\uff0c\u6676\u65b9\u79d1\u6280\u9886\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002970","type":"news"},{"seq":655098974,"ctime":1708333260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098974.shtml","title":"\u9510\u660e\u6280\u672f02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002970","type":"yidong","yidong":"1"},{"seq":655096287,"ctime":1708330643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096287.shtml","title":"\u9510\u660e\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653584.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002970","type":"yidong","yidong":"1"},{"seq":655029146,"ctime":1707382840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029146.shtml","title":"\u9510\u660e\u6280\u672f02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002970","type":"yidong","yidong":"1"},{"seq":654699174,"ctime":1706785398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654699174.shtml","title":"\u9510\u660e\u6280\u672f\uff1a\u62df\u4ee54000\u4e07\u5143-8000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002970","type":"yidong"},{"seq":654637610,"ctime":1706678546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654637610.shtml","title":"\u9510\u660e\u6280\u672f\u7533\u8bf7\u540c\u6b65\u65b9\u6cd5\u4e13\u5229\uff0c\u9632\u6b62\u7528\u6237\u540e\u7eed\u5904\u7406\u62a5\u8b66\u65f6\u51fa\u73b0\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":"002970","type":"news"},{"seq":654488309,"ctime":1706231504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488309.shtml","title":"\u9510\u660e\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652245.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002970","type":"yidong"},{"seq":654448166,"ctime":1706160673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448166.shtml","title":"\u5168\u9762\u62c9\u5347\uff0c\u667a\u80fd\u8f66ETF\u4e0a\u6da81.74%\uff0c\u4e1c\u8f6f\u96c6\u56e2\u3001\u661f\u7f51\u5b87\u8fbe\u9886\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002970","type":"news"},{"seq":654359665,"ctime":1705979789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654359665.shtml","title":"16\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u5e7f\u4e1c\u5b8f\u5927\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002970","type":"news"},{"seq":654359517,"ctime":1705979349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654359517.shtml","title":"1\u670822\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002970","type":"news"},{"seq":654353053,"ctime":1705968967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654353053.shtml","title":"\u9510\u660e\u6280\u672f\uff1a\u5bf9\u6d77\u5916\u5e02\u573a\u7684\u672a\u6765\u589e\u957f\u5145\u6ee1\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002970","type":"yidong"},{"seq":654250937,"ctime":1705615325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654250937.shtml","title":"\u201cAI+\u6c7d\u8f66\u201d\u7ad9\u4e0a\u98ce\u53e3 \u9510\u660e\u6280\u672f2023\u5e74\u51c0\u5229\u9884\u589e\u8d85160%","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002970","type":"news"},{"seq":654213382,"ctime":1705540210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213382.shtml","title":"\u9510\u660e\u6280\u672f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165879.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002970","type":"yidong"},{"seq":45813555,"ctime":1705507642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240118\/45813555.shtml","title":"\u9510\u660e\u6280\u672f\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002970","type":"notice"},{"seq":654204131,"ctime":1705503025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654204131.shtml","title":"\u591a\u5bb6\u516c\u53f8\u5e74\u62a5\u4e1a\u7ee9\u9884\u8ba1\u626d\u4e8f \u76ca\u751f\u80a1\u4efd\u9884\u76c85.4\u4ebf\u81f36\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u89e3\u8bfb\u7ec4","stocks":"002970","type":"yidong"},{"seq":654135597,"ctime":1705391528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135597.shtml","title":"\u9510\u660e\u6280\u672f\u53d6\u5f97\u652f\u67b6\u53ca\u6444\u5f55\u88c5\u7f6e\u4e13\u5229\uff0c\u80fd\u591f\u5b9e\u73b0\u5347\u964d\u81c2\u4e0e\u56fa\u5b9a\u81c2\u4e4b\u95f4\u7684\u957f\u5ea6\u8c03\u8282\u548c\u89d2\u5ea6\u8c03\u8282","source":"\u91d1\u878d\u754c","stocks":"002970","type":"news"},{"seq":653997966,"ctime":1704931975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997966.shtml","title":"\u9510\u660e\u6280\u672f\uff1a\u6709\u8ba1\u5212\u5730\u5c06\u51fa\u79df\u8f66\u53ca\u516c\u4ea4\u8f66AEBS\u4e1a\u52a1\u5f15\u5165\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002970","type":"yidong"},{"seq":653997470,"ctime":1704931329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997470.shtml","title":"\u9510\u660e\u6280\u672f\uff1a\u968f\u7740\u6b27\u6807\u5f3a\u5236\u6267\u884c\u65e5\u671f\u4e34\u8fd1 \u6b27\u6807\u4e1a\u52a1\u51fa\u53e3\u6536\u5165\u5c06\u4f1a\u4ea7\u751f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002970","type":"yidong"},{"seq":653839100,"ctime":1704438409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653839100.shtml","title":"\u524d\u88c5\u65b9\u6848\u518d\u5ea6\u6210\u529f\u901a\u8fc7\u6b27\u6807\u8ba4\u8bc1\uff0c\u52a9\u529b\u201c\u4e2d\u56fd\u667a\u9020\u201c\u8d70\u5411\u5168\u7403","source":"\u9510\u660e\u6280\u672f\u5b98\u5fae","stocks":"002970","type":"yidong"},{"seq":652890840,"ctime":1701826057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890840.shtml","title":"EDR\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u5174\u6c11\u667a\u901a\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002970","type":"news"},{"seq":652843949,"ctime":1701746561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843949.shtml","title":"\u9510\u660e\u6280\u672f10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c61.98\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002970","type":"news"},{"seq":652195787,"ctime":1699964871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652195787.shtml","title":"\u9510\u660e\u6280\u672f\uff1a\u65e0\u4eba\u9a7e\u9a76AEBS\u89e3\u51b3\u65b9\u6848\u5df2\u5c0f\u6279\u91cf\u843d\u5730","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002970","type":"yidong"},{"seq":652176829,"ctime":1699949453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176829.shtml","title":"\u9510\u660e\u6280\u672f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653565.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002970","type":"yidong"},{"seq":651792272,"ctime":1698837480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651792272.shtml","title":"\u9510\u660e\u6280\u672fSafeGPT\u5f15\u64ce\u9996\u6b21\u4eae\u76f8\uff0c\u5f00\u542f\u5546\u7528\u8f66\u65b0\u8d5b\u9053","source":"\u9510\u660e\u6280\u672f\u5b98\u5fae","stocks":"002970","type":"yidong"},{"seq":651789382,"ctime":1698833924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789382.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9510\u660e\u6280\u672f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002970","type":"yidong"},{"seq":44834855,"ctime":1698250050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231026\/44834855.shtml","title":"\u9510\u660e\u6280\u672f\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002970","type":"notice"},{"seq":651400344,"ctime":1697702106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231019\/651400344.shtml","title":"\u4e13\u8bbf\u9510\u660e\u6280\u672f\u8463\u4e8b\u957f\u8d75\u5fd7\u575a\uff1a\u89e3\u7801\u5168\u7403\u5546\u7528\u8f66\u667a\u80fd\u7269\u8054\u9f99\u5934\u201c\u7a81\u56f4\u672f\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u51af\u5c27","stocks":"002970","type":"news"},{"seq":651317826,"ctime":1697507303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651317826.shtml","title":"\u9510\u660e\u6280\u672f\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u534e\u4e3a\u5728\u81ea\u52a8\u9a7e\u9a76\u65b9\u9762\u672a\u6709\u5408\u4f5c","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51","stocks":"002970","type":"yidong"}]
2024-03-28,25.36,26.83,25.20,26.8000,32581,85360800,2.92;2024-03-27,26.23,27.25,25.29,25.6200,32359,84622200,2.90;2024-03-26,26.43,26.75,25.92,26.1700,17221,45416100,1.54;2024-03-25,27.24,27.43,26.42,26.4200,21466,58016600,1.92;2024-03-22,27.67,27.67,26.90,27.3700,22227,60581600,1.99;2024-03-21,27.78,28.16,27.31,27.7200,27871,77109300,2.50;2024-03-20,28.13,28.32,27.50,27.7900,31457,87313800,2.82;2024-03-19,27.64,28.68,27.53,28.2400,48284,136870000,4.32;2024-03-18,27.30,27.79,26.98,27.6500,33036,90420600,2.96;2024-03-15,26.55,27.09,26.40,27.0200,18825,50359100,1.69;2024-03-14,27.38,27.38,26.22,26.5900,23749,63345200,2.13;2024-03-13,26.79,27.52,26.67,27.1000,21448,58049200,1.92;2024-03-12,26.88,26.99,26.24,26.7700,18490,49298200,1.66;2024-03-11,25.98,26.38,25.60,26.3700,15438,40307900,1.38;2024-03-08,25.82,26.09,25.58,26.0000,13054,33814800,1.17;2024-03-07,26.16,26.90,25.74,25.7900,18386,48277700,1.65;2024-03-06,25.98,26.85,25.81,26.3500,19324,50708000,1.73;2024-03-05,26.14,26.36,25.71,25.9600,20239,52750000,1.81;2024-03-04,26.50,26.65,25.69,26.4600,23381,61139900,2.09;2024-03-01,25.60,26.25,25.29,26.2200,27092,70129100,2.43;2024-02-29,24.05,25.85,24.00,25.6000,37752,95671800,3.38;2024-02-28,26.75,27.20,24.25,24.3200,38928,100631600,3.48;2024-02-27,25.75,26.76,25.17,26.7400,24278,63651800,2.17;2024-02-26,25.65,26.13,25.16,25.7500,33700,86652300,3.02;2024-02-23,24.81,25.54,24.30,25.4500,29784,74355200,2.67;2024-02-22,23.95,24.60,23.92,24.5500,26885,65421100,2.41;2024-02-21,23.37,24.55,23.21,23.8100,34245,82188400,3.07;2024-02-20,24.90,25.00,23.33,23.6800,53249,127209300,4.77;2024-02-19,22.66,24.20,22.50,24.2000,13228,31600600,1.18;2024-02-08,20.21,22.00,18.70,22.0000,42476,88889100,3.80;2024-02-07,21.05,21.50,19.68,20.0000,35293,72303200,3.16;2024-02-06,20.30,21.58,18.94,21.0500,35094,70741900,3.14;2024-02-05,22.85,22.85,20.57,20.5700,34419,72289100,3.08;2024-02-02,24.00,24.46,21.56,22.8500,44549,102524600,3.99;2024-02-01,24.17,24.35,23.11,23.6800,20353,48091500,2.22;2024-01-31,25.81,25.82,24.07,24.1700,17553,43481600,1.92;2024-01-30,26.39,26.77,25.72,25.8300,10034,26259500,1.10;2024-01-29,28.10,28.44,26.66,26.7000,13344,36302900,1.46;2024-01-26,28.60,28.97,28.18,28.1900,16292,46433800,1.78;2024-01-25,26.83,28.57,26.52,28.5000,21003,58653900,2.30;2024-01-24,26.78,27.49,25.70,26.8800,15603,41234100,1.71;2024-01-23,26.88,26.99,26.11,26.6800,14366,38180600,1.57;2024-01-22,28.66,28.99,26.50,26.8800,19920,55250700,2.18;2024-01-19,28.69,29.20,28.27,28.4800,21172,60637600,2.31;2024-01-18,28.00,29.66,27.50,28.9200,29617,84295100,3.24;2024-01-17,28.76,28.79,28.06,28.0600,10825,30758900,1.18;2024-01-16,29.15,29.15,28.35,28.7900,12248,35071800,1.34;2024-01-15,29.30,29.31,28.41,29.1500,15452,44664500,1.69;2024-01-12,29.28,29.57,28.85,29.2900,21094,61596200,2.31;2024-01-11,28.77,29.38,28.50,29.2700,15823,45941900,1.73;2024-01-10,28.87,29.12,28.40,28.5100,12126,34814300,1.33;2024-01-09,29.04,29.69,28.66,28.8700,13042,37902600,1.43;2024-01-08,29.70,29.70,28.86,28.9900,13691,40063100,1.50;2024-01-05,30.10,30.52,29.44,29.5400,15338,45870900,1.68;2024-01-04,30.09,30.75,29.70,30.2300,18111,54943000,1.98;2024-01-03,30.47,30.50,29.86,30.0700,13688,41244100,1.50;2024-01-02,30.72,30.98,30.47,30.4900,14672,45044100,1.60;2023-12-29,29.86,30.68,29.55,30.6100,17873,54205200,1.95;2023-12-28,29.54,30.08,29.02,29.8500,18136,53711100,1.98;2023-12-27,29.40,29.89,29.40,29.6400,11405,33854000,1.25;2023-12-26,29.87,30.29,29.20,29.3900,11882,35064900,1.30;2023-12-25,30.27,30.32,29.70,30.1500,13324,39934100,1.46;2023-12-22,30.88,31.00,30.05,30.1000,17296,52687700,1.89;2023-12-21,30.82,31.06,29.95,30.8800,21917,66927600,2.40;2023-12-20,31.40,31.80,30.82,30.8800,20333,63786800,2.22;2023-12-19,31.15,31.55,30.74,31.4100,15433,48257700,1.69;2023-12-18,31.33,31.86,31.13,31.2100,25953,81566200,2.84;2023-12-15,31.89,32.01,31.25,31.2900,21054,66318900,2.30;2023-12-14,32.68,32.78,31.71,31.7800,22221,71468100,2.43;2023-12-13,32.68,33.10,32.27,32.5300,31378,102466600,3.43;2023-12-12,32.54,33.38,32.49,32.7500,34227,112606700,3.74;2023-12-11,31.33,32.73,31.33,32.6800,45818,147741900,5.01;2023-12-08,31.87,32.50,31.60,31.7100,39824,127143700,4.35;2023-12-07,32.14,32.41,31.34,31.6800,57158,180864000,6.25;2023-12-06,32.57,33.46,31.75,32.3600,97450,315709400,10.65;2023-12-05,32.58,35.85,31.60,32.9100,125421,422286700,13.71;2023-12-04,33.42,33.48,32.40,32.5900,41958,137323600,4.59;2023-12-01,32.72,33.66,32.20,33.3900,49487,163968500,5.41;2023-11-30,32.68,32.83,31.99,32.7500,46429,150107400,5.07;2023-11-29,33.00,34.00,32.39,33.0900,69031,230660900,7.54;2023-11-28,32.51,32.96,31.90,32.5400,31806,103212000,3.48;2023-11-27,31.66,33.02,31.60,32.5100,37661,122328000,4.12;2023-11-24,32.57,32.86,31.45,31.6500,25386,80664300,2.77;2023-11-23,31.55,32.67,31.46,32.6400,31490,101545700,3.44;2023-11-22,32.36,32.68,31.66,31.6900,30105,96580400,3.29;2023-11-21,33.27,33.49,32.43,32.5400,32439,106402600,3.54;2023-11-20,32.99,33.72,32.86,33.3200,36134,120396400,3.95;2023-11-17,32.61,33.17,32.24,32.9300,35212,115299000,3.85;2023-11-16,32.97,33.12,32.48,32.6200,45168,148003900,4.94;2023-11-15,33.49,34.00,32.80,32.9400,88468,294061500,9.67;2023-11-14,32.32,33.10,32.02,32.7900,75333,246901400,8.23;2023-11-13,31.08,32.85,30.20,32.3000,82182,261860400,8.98;2023-11-10,30.36,31.96,30.20,31.1900,64276,199736100,7.02;2023-11-09,31.12,31.37,30.32,30.5300,27879,85732600,3.05;2023-11-08,31.15,31.53,30.80,31.2600,35179,109745200,3.84;2023-11-07,30.52,30.76,30.04,30.7000,31711,96682500,3.47;2023-11-06,30.35,30.58,29.51,30.5300,47339,143098600,5.17;2023-11-03,28.55,29.32,28.33,29.1400,20962,60882300,2.29;2023-11-02,29.14,29.35,28.27,28.3200,22175,63753400,2.42;2023-11-01,29.39,29.45,28.91,29.0700,13178,38457000,1.44;2023-10-31,29.66,29.91,29.00,29.3400,19950,58582300,2.18;2023-10-30,29.01,29.80,28.88,29.6600,22406,65994200,2.45;2023-10-27,29.22,29.92,28.83,29.1800,26462,77236600,2.89;2023-10-26,28.37,29.56,27.98,29.3700,44181,127800400,4.83;2023-10-25,28.03,29.09,27.94,28.6400,20238,58013900,2.21;2023-10-24,27.48,28.51,27.42,27.9400,19798,55463900,2.16;2023-10-23,28.28,28.49,27.22,27.4500,22696,62732500,2.48;2023-10-20,29.07,29.58,28.20,28.2000,22619,64842400,2.47;2023-10-19,29.40,29.90,29.09,29.3200,19609,58023400,2.14;2023-10-18,30.19,30.34,29.57,29.6200,20757,61885100,2.27;2023-10-17,30.55,30.63,29.91,30.3400,23083,69655900,2.52;2023-10-16,30.87,30.99,30.33,30.4900,32634,99678300,3.57;2023-10-13,30.70,31.23,30.57,30.9900,31414,97213000,3.43;2023-10-12,31.21,31.21,30.68,30.9400,30904,95443500,3.38;2023-10-11,31.00,31.51,30.65,31.2000,41345,128883100,4.52;2023-10-10,31.58,31.58,30.87,31.1100,50162,155884200,5.48;2023-10-09,30.27,31.98,30.15,31.6300,69774,219463300,7.63
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5168\u7403\u5546\u7528\u8f66\u4fe1\u606f\u5316\u9f99\u5934\uff0c2023\u5e74\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2023-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43178349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u51fa\u73b0\u6ce2\u52a8\uff0c\u5546\u7528\u8f66\u667a\u80fd\u7f51\u8054\u5316\u5e02\u573a\u7a7a\u95f4\u5927","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2021-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32711899.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77ed\u671f\u56e0\u7d20\u5f71\u54cd\u4e1a\u7ee9\u8868\u73b0\uff0c\u516c\u53f8\u52a0\u7801\u5546\u7528\u8f66ADAS","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32713119.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6536\u5165\u53d7\u77ed\u671f\u4e8b\u4ef6\u5f71\u54cd\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32688809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5168\u7403\u8f66\u8f7d\u76d1\u63a7\u5de8\u5934\uff0c\u653f\u7b56+\u9700\u6c42\u5f00\u542f\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u9648\u5b9d\u5065","date":"2021-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32288619.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u957f\u671f\u4ef7\u503c\u4e0d\u6539","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e38\u6f47\u96c5","date":"2021-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31805533.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u6536\u5165\u5f00\u59cb\u597d\u8f6c\uff0c\u6295\u5165\u7ee7\u7eed\u52a0\u5927","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2021-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31763357.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u8fb9\u9645\u6539\u5584\uff0c\u5546\u7528\u8f66\u667a\u80fd\u7f51\u8054\u4ea7\u4e1a\u8d8b\u52bf\u4e0d\u6539","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2021-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31777121.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u91cd\u89c6\u516c\u53f8\u957f\u671f\u4ef7\u503c","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2021-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31744999.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u884c\u4e1a\u7a7a\u95f4\u6253\u5f00\uff0c\u7ade\u4e89\u4f18\u52bf\u660e\u663e\uff0c\u516c\u53f8\u957f\u671f\u4ef7\u503c\u51f8\u663e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2021-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30970429.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u75ab\u60c5\u4e0e\u5de5\u5382\u642c\u8fc1\u4e1a\u7ee9\u627f\u538b\uff0c\u6d77\u5916\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29924919.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u642c\u8fc1\u5f71\u54cd\u4e00\u5b63\u5ea6\u6536\u5165\uff0c\u957f\u671f\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29834119.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u4e3a\u672a\u6765\u589e\u957f\u4fdd\u9a7e\u62a4\u822a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2021-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29074255.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u7ed1\u5b9a\u6838\u5fc3\u5458\u5de5\u5229\u76ca","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2021-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29111481.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5546\u7528\u89c6\u9891\u76d1\u63a7\u9f99\u5934\uff0c\u8fc8\u5411\u81ea\u52a8\u9a7e\u9a76\u84dd\u6d77","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u66f9\u4f69","date":"2020-12-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201216\/28190267.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u9010\u5b63\u6539\u5584\u660e\u663e\uff0c\u7814\u53d1\u6295\u5165\u529b\u5ea6\u4e0d\u51cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2020-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201023\/27458643.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ3\u51c0\u5229\u6da6\u589e\u901f\u8d85\u9884\u671f\uff0c\u5546\u7528\u8f66\u667a\u80fd\u7f51\u8054\u786e\u5b9a\u6027\u5f3a","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2020-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201023\/27458743.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1aQ3\u4e1a\u7ee9\u9ad8\u589e\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u6210\u957f\u6027","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201023\/27473125.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4ece\u4fe1\u606f\u5316\u8fc8\u5411\u667a\u80fd\u5316\uff0c\u5546\u7528\u8f66\u8f66\u8054\u7f51\u9f99\u5934","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2020-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200908\/26970187.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\uff0c\u5f3a\u7814\u53d1\u6295\u5165\u63a8\u52a8\u6d77\u5916\u5e02\u573a\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26525213.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u6d77\u5916\u4e1a\u52a1\u8868\u73b0\u4eae\u773c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26531027.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5065\uff0c\u5168\u5e74\u7ef4\u6301\u4e50\u89c2\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200719\/26135117.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5feb\u62a5\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u6bdb\u5229\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347\uff0c\u6d77\u5916\u5e02\u573a\u7ee7\u7eed\u6269\u5f20","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2020-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200718\/26138761.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6a2a\u8de8\u591a\u8d5b\u9053\u7684\u5546\u7528\u8f66\u4fe1\u606f\u5316\u9886\u519b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5218\u9ad8\u7545","date":"2020-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200514\/25232431.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5546\u7528\u8f66\u89c6\u9891\u76d1\u63a7\u9f99\u5934\uff0c\u53d7\u76ca\u4e8e\u653f\u7b56\u4e0e\u6280\u672f\u5171\u632f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2020-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200421\/24552477.shtml"}]