[{"seq":47470913,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47470913.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":657229583,"ctime":1713946031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229583.shtml","title":"\u671d\u9633\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d85288\u4e07\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002981","type":"yidong"},{"seq":657215297,"ctime":1713914935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657215297.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u9f50\u9502\u4e1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f36\u4ebf\u5143-43\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002981","type":"news"},{"seq":656393197,"ctime":1711616405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656393197.shtml","title":"\u671d\u9633\u79d1\u628003\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002981","type":"yidong","yidong":"1"},{"seq":656339694,"ctime":1711523450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656339694.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u516c\u53f8\u6709\u5411\u90e8\u5206\u5ba2\u6237\u63d0\u4f9bVR\u9762\u7f69\u53ca\u76f8\u5173\u96f6\u90e8\u4ef6\u7b49\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"yidong"},{"seq":656241236,"ctime":1711329977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241236.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u56fd\u4ea7\u9ad8\u54c1\u8d28\u66ff\u4ee3\u8d8b\u52bf\u4e0b \u8fde\u63a5\u5668\u884c\u4e1a\u5e02\u573a\u524d\u666f\u5e7f\u9614","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002981","type":"yidong"},{"seq":656014594,"ctime":1710752407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656014594.shtml","title":"\u671d\u9633\u79d1\u628003\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002981","type":"yidong","yidong":"1"},{"seq":655462532,"ctime":1709194243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462532.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u6c88\u5e86\u51ef\u901d\u4e16","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"yidong"},{"seq":655446128,"ctime":1709162479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655446128.shtml","title":"\u671d\u9633\u79d1\u6280\u53d6\u5f97\u84dd\u7259\u8033\u673a\u5145\u7535\u76d2\u5347\u538b\u7535\u8def\u4e13\u5229\uff0c\u5927\u5927\u63d0\u9ad8\u603b\u7684\u8f6c\u6362\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002981","type":"news"},{"seq":654601614,"ctime":1706606315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654601614.shtml","title":"\u5f3a\u5316\u4ef7\u503c\u7ba1\u7406 \u671d\u9633\u79d1\u62802023\u5e74\u51c0\u5229\u6da6\u9884\u589e98%-132%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6292","stocks":"002981","type":"yidong"},{"seq":45922123,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922123.shtml","title":"\u671d\u9633\u79d1\u6280\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002981","type":"notice"},{"seq":653875774,"ctime":1704687799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875774.shtml","title":"\u671d\u9633\u79d1\u6280\u53d6\u5f97\u5587\u53ed\u5bc6\u5c01\u68c0\u6d4b\u88c5\u7f6e\u53ca\u68c0\u6d4b\u7cfb\u7edf\u4e13\u5229\uff0c\u51cf\u5c11\u8033\u673a\u5587\u53ed\u6d4b\u8bd5\u8bef\u5224\u7684\u51e0\u7387","source":"\u91d1\u878d\u754c","stocks":"002981","type":"news"},{"seq":653797260,"ctime":1704355829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797260.shtml","title":"\u671d\u9633\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656279.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002981","type":"yidong","yidong":"1"},{"seq":653796750,"ctime":1704354651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796750.shtml","title":"\u671d\u9633\u79d1\u628001\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002981","type":"yidong","yidong":"1"},{"seq":653562767,"ctime":1703663477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562767.shtml","title":"\u671d\u9633\u79d1\u628012\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":653482918,"ctime":1703491842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482918.shtml","title":"\u671d\u9633\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651489.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":653430296,"ctime":1703232627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653430296.shtml","title":"\u671d\u9633\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651602.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":652662044,"ctime":1701241983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652662044.shtml","title":"\u671d\u9633\u79d1\u6280-10.0%\u8dcc\u505c\uff0c\u603b\u5e02\u503c36.18\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002981","type":"yidong","yidong":"1"},{"seq":652620051,"ctime":1701159035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652620051.shtml","title":"\u671d\u9633\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657733.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":652619673,"ctime":1701157914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619673.shtml","title":"\u671d\u9633\u79d1\u628011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002981","type":"yidong"},{"seq":652471777,"ctime":1700707451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471777.shtml","title":"\u671d\u9633\u79d1\u6280-10.0%\u8dcc\u505c\uff0c\u603b\u5e02\u503c33.71\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002981","type":"yidong"},{"seq":651987325,"ctime":1699408004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987325.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u671d\u9633\u79d1\u6280\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"news","yidong":"1"},{"seq":651953343,"ctime":1699343546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953343.shtml","title":"\u671d\u9633\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002981","type":"yidong","yidong":"1"},{"seq":651911786,"ctime":1699259329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911786.shtml","title":"\u671d\u9633\u79d1\u6280\u4eca\u65e5\u6da80.79% \u4e09\u673a\u6784\u51c0\u5356\u51fa5084.55\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"yidong"},{"seq":651910882,"ctime":1699257243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910882.shtml","title":"\u671d\u9633\u79d1\u628011\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002981","type":"yidong"},{"seq":651866919,"ctime":1699002018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651866919.shtml","title":"\u671d\u9633\u79d1\u628011\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002981","type":"yidong","yidong":"1"},{"seq":651856842,"ctime":1698976092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651856842.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347 \u671d\u9633\u79d1\u62805\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"news","yidong":"1"},{"seq":651814947,"ctime":1698888515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651814947.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3 \u671d\u9633\u79d1\u6280\u4e00\u5b57\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002981","type":"news","yidong":"1"}]
2024-05-09,27.43,28.04,27.43,27.4900,14724,40837600,1.74;2024-05-08,28.67,28.67,27.35,27.4300,17754,49381200,2.09;2024-05-07,28.60,28.93,28.38,28.4000,17777,50848000,2.10;2024-05-06,28.94,29.36,28.30,28.7100,22651,65157400,2.67;2024-04-30,29.60,29.60,28.62,28.8400,18697,54346900,2.21;2024-04-29,28.80,29.55,28.80,29.5500,17964,52522800,2.12;2024-04-26,28.74,29.28,28.31,29.0300,13257,38332700,1.56;2024-04-25,27.92,28.68,27.81,28.5800,14020,39895600,1.65;2024-04-24,26.81,28.07,26.68,27.9500,15804,43592800,1.86;2024-04-23,27.47,27.85,27.06,27.6700,12936,35687800,1.53;2024-04-22,27.26,27.50,26.27,27.2300,12674,34303800,1.50;2024-04-19,27.20,27.70,27.00,27.3100,14074,38428000,1.66;2024-04-18,26.86,28.50,26.72,27.5100,22321,61769000,2.63;2024-04-17,25.62,27.20,25.50,26.9300,21929,58483100,2.59;2024-04-16,27.46,27.68,24.98,24.9800,25672,65241000,3.03;2024-04-15,29.59,30.08,27.30,27.7500,24139,68493100,2.85;2024-04-12,29.68,30.99,29.68,30.0000,21347,64540300,2.52;2024-04-11,30.39,31.10,29.28,29.3600,23586,70384500,2.78;2024-04-10,31.72,31.72,30.47,30.5600,13918,43203300,1.64;2024-04-09,30.78,31.93,30.66,31.9300,20581,64584800,2.43;2024-04-08,31.28,31.83,30.60,30.7500,12054,37498800,1.42;2024-04-03,32.08,32.13,30.70,31.5900,15159,47510300,1.79;2024-04-02,32.60,32.60,31.80,32.0800,18311,58825400,2.16;2024-04-01,32.33,32.80,31.70,32.6100,33463,108507700,3.95;2024-03-29,31.60,32.42,31.13,32.4200,40611,129389100,4.79;2024-03-28,28.70,31.60,28.69,31.6000,20745,62992500,2.45;2024-03-27,30.46,30.70,28.70,28.7300,19330,57088700,2.28;2024-03-26,30.80,31.90,30.18,30.7500,19762,60855200,2.33;2024-03-25,33.00,33.01,30.90,31.1000,29164,93246500,3.44;2024-03-22,32.32,33.27,31.86,33.1400,43558,142219400,5.14;2024-03-21,32.48,32.58,31.76,32.4600,28909,93081200,3.41;2024-03-20,32.60,32.99,32.00,32.6300,35072,113460900,4.14;2024-03-19,34.78,35.00,32.50,32.6500,72502,243437400,8.55;2024-03-18,30.78,33.26,30.78,33.2600,24116,78502100,2.85;2024-03-15,29.50,30.26,29.50,30.2400,11349,33984100,1.34;2024-03-14,30.35,30.45,29.38,29.8000,12315,36853200,1.45;2024-03-13,30.10,30.79,29.76,30.4700,16943,51610200,2.00;2024-03-12,29.60,30.17,29.60,30.1000,19045,57009000,2.25;2024-03-11,29.33,29.70,28.71,29.6200,17813,52145600,2.10;2024-03-08,29.30,29.80,29.01,29.4200,18759,55128800,2.21;2024-03-07,30.11,30.37,28.90,29.5000,29221,86717500,3.45;2024-03-06,29.60,30.99,29.60,30.4700,39207,119089800,4.63;2024-03-05,30.00,30.80,29.30,29.7100,40444,121761400,4.77;2024-03-04,29.33,30.87,29.06,30.8300,51297,154183200,6.05;2024-03-01,27.90,29.58,27.76,29.4600,43266,125138900,5.11;2024-02-29,26.51,27.74,26.41,27.7400,29080,79448400,3.43;2024-02-28,30.08,30.68,26.98,26.9800,33075,95266200,3.90;2024-02-27,29.34,29.99,29.08,29.9800,18434,54513100,2.18;2024-02-26,28.92,30.18,28.45,29.6800,25325,74119200,2.99;2024-02-23,27.89,29.09,27.50,28.9500,23066,65691600,2.72;2024-02-22,26.79,27.88,26.72,27.8800,21613,59361700,2.55;2024-02-21,26.27,27.78,25.91,26.8800,30343,81983000,3.58;2024-02-20,25.09,27.40,24.62,26.3900,33818,87381400,3.99;2024-02-19,23.97,25.08,23.88,25.0100,33289,81918900,3.93;2024-02-08,22.00,24.09,21.02,23.7100,35710,80771700,4.21;2024-02-07,23.40,23.83,21.34,22.0000,40513,90037600,4.78;2024-02-06,22.70,24.87,21.41,23.7100,30747,70212200,3.63;2024-02-05,25.50,25.78,23.68,23.6800,28710,69805800,3.39;2024-02-02,27.84,27.84,25.48,26.3100,27350,73191300,3.23;2024-02-01,26.29,28.77,26.29,27.2100,26651,72986000,3.14;2024-01-31,28.33,28.96,26.91,26.9100,30073,83818500,3.55;2024-01-30,29.50,30.80,28.88,29.2000,34835,103481900,4.11;2024-01-29,30.24,30.24,28.40,28.4500,15549,45105500,1.83;2024-01-26,30.06,30.38,29.28,29.6600,17593,52488200,2.08;2024-01-25,28.81,30.09,28.64,30.0900,21558,63280400,2.54;2024-01-24,29.38,29.38,28.02,28.9000,23747,67967900,2.80;2024-01-23,29.27,29.88,28.62,29.0500,24043,69816500,2.84;2024-01-22,30.61,31.22,29.42,29.5700,23156,70435400,2.73;2024-01-19,31.00,31.48,30.51,30.6800,22384,69008800,2.64;2024-01-18,30.08,31.63,29.51,31.2500,36986,113930500,4.36;2024-01-17,33.07,33.88,30.54,30.5400,44333,139553900,5.23;2024-01-16,35.00,35.00,32.88,33.0700,47631,160104700,5.62;2024-01-15,36.03,36.10,34.40,35.4200,37245,130951300,4.39;2024-01-12,36.99,36.99,35.91,36.3700,45859,165971900,5.41;2024-01-11,35.88,37.43,35.80,37.4200,86228,314002600,10.17;2024-01-10,35.71,39.27,35.70,38.6900,106772,414026000,12.60;2024-01-09,37.94,37.94,34.30,35.7000,68512,246731400,8.08;2024-01-08,37.67,38.98,37.01,38.0000,70805,268983000,8.35;2024-01-05,37.34,40.92,36.66,39.0700,123308,474246600,14.55;2024-01-04,33.70,37.60,33.68,37.6000,40083,147774300,4.73;2024-01-03,36.02,36.14,33.81,34.1800,41531,142982100,4.90;2024-01-02,34.59,37.49,34.59,36.1500,58607,210823600,6.92;2023-12-29,34.06,34.90,31.90,34.7200,68503,231703800,8.08;2023-12-28,36.51,36.98,34.16,34.9300,85653,301412200,10.11;2023-12-27,35.44,38.98,34.71,37.0800,87712,326045100,10.35;2023-12-26,36.40,36.44,34.68,35.4400,28215,100014800,3.33;2023-12-25,35.24,36.88,34.83,36.4000,33108,119173000,3.91;2023-12-22,35.79,37.14,35.11,35.2500,41467,149577600,4.89;2023-12-21,34.95,35.95,34.50,35.9000,24432,86248700,2.88;2023-12-20,35.60,36.63,34.97,35.6000,29125,104511900,3.44;2023-12-19,34.92,35.59,34.70,35.4400,16136,56843200,1.90;2023-12-18,35.44,35.65,34.76,35.0700,15580,54774100,1.84;2023-12-15,34.95,35.40,34.13,35.1800,17381,60776800,2.05;2023-12-14,35.78,36.46,34.74,35.5900,30262,107533000,3.57;2023-12-13,35.80,36.48,35.23,35.8000,19191,68440200,2.26;2023-12-12,35.55,35.83,35.16,35.8000,19541,69511600,2.31;2023-12-11,34.33,36.28,34.03,35.6800,31501,111657300,3.72;2023-12-08,34.00,35.20,34.00,34.5700,24305,84299600,2.87;2023-12-07,34.87,35.49,34.31,34.6400,29882,104069200,3.53;2023-12-06,34.46,35.36,33.80,34.9300,39929,138713300,4.71;2023-12-05,34.48,35.19,34.30,34.8500,40528,141072100,4.78;2023-12-04,34.60,35.47,34.25,34.7100,60951,212487400,7.19;2023-12-01,34.00,38.26,33.81,34.6000,92565,332341900,10.92;2023-11-30,33.95,35.32,33.92,34.8000,70225,242072900,8.29;2023-11-29,42.00,44.40,37.69,37.6900,66478,270461500,7.84;2023-11-28,40.61,42.90,39.10,41.8800,82370,340760200,9.72;2023-11-27,38.88,42.50,37.70,39.9000,106416,427860600,12.56;2023-11-24,36.81,39.00,36.49,38.6500,71154,271412200,8.40;2023-11-23,38.15,38.15,35.11,37.2600,94693,344563200,11.17;2023-11-22,36.82,39.09,36.66,39.0100,93921,356620100,11.08;2023-11-21,36.92,37.50,36.51,36.7000,41230,152248500,4.86;2023-11-20,36.75,37.08,36.26,36.9200,31317,115049100,3.70;2023-11-17,36.71,36.90,35.98,36.4500,35793,130281700,4.22;2023-11-16,37.34,37.77,36.62,36.7000,39948,147938300,4.71;2023-11-15,37.90,38.49,37.22,37.5600,50288,189760900,5.93;2023-11-14,37.91,38.53,37.56,37.9500,48730,185119000,5.75;2023-11-13,36.69,38.85,36.58,38.4200,68818,260932300,8.12