[{"seq":661501324,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501324.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002989","type":"news"},{"seq":661465904,"ctime":1725526454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661465904.shtml","title":"2\u8fde\u677f\u4e2d\u5929\u7cbe\u88c5\uff1a\u516c\u53f8\u8fd1\u671f\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"yidong","yidong":"1"},{"seq":661429778,"ctime":1725440406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429778.shtml","title":"\u4e2d\u5929\u7cbe\u88c509\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong","yidong":"1"},{"seq":661308506,"ctime":1725013518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661308506.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u51651.91\u4ebf\u5143 \u6218\u7565\u5e03\u5c40\u534a\u5bfc\u4f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":660485653,"ctime":1722857963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660485653.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5927\u4f1a\u51b3\u8bae\u901a\u8fc7\u6295\u8d44\u79d1\u777f\u65af\u8bae\u6848 \u4f18\u5316\u4e1a\u52a1\u7ed3\u6784","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":660326773,"ctime":1722399466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326773.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d\u51712590.91\u4e07\u5143","source":"\u65b0\u4eac\u62a5","stocks":"002989","type":"yidong"},{"seq":660326683,"ctime":1722398709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660326683.shtml","title":"\u6df1\u5733\u4e2d\u5929\u7cbe\u88c5\u53c2\u8bbf\u667a\u901a\u96c6\u56e2","source":"\u667a\u901a\u5efa\u8bbe\u5b98\u5fae","stocks":"002989","type":"yidong"},{"seq":660287569,"ctime":1722326249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287569.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u7b2c\u4e8c\u5b63\u5ea6\u65b0\u7b7e\u8ba2\u5355\u91d1\u989d2590.91\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002989","type":"yidong"},{"seq":660281991,"ctime":1722310326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281991.shtml","title":"\u5730\u65b9\u56fd\u4f01\u52a8\u4f5c\u9891\u9891","source":"\u6df1\u5733\u5546\u62a5","stocks":"002989","type":"yidong"},{"seq":660243747,"ctime":1722238431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660243747.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8535.15\u4e07\u5143\uff0c\u4e2d\u65d7\u65b0\u6750\u3001\u4e2d\u94c1\u88c5\u914d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":660213719,"ctime":1721995403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660213719.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u5168\u8d44\u5b50\u516c\u53f8\u62df\u4ee517954.7583\u4e07\u5143\u6295\u8d44\u79d1\u777f\u65af\u534a\u5bfc\u4f53\u79d1\u6280","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002989","type":"yidong"},{"seq":660092865,"ctime":1721776636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660092865.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6676\u65b9\u79d1\u6280\u80a1\u4e1c\u4e2d\u65b0\u521b\u6295\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002989","type":"yidong"},{"seq":660080431,"ctime":1721735099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660080431.shtml","title":"7\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6f9c\u8d77\u79d1\u6280\u80a1\u4e1c\u8be2\u4ef7\u8f6c\u8ba9\u4ef7\u683c\u4e3a57.72\u5143\/\u80a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002989","type":"yidong"},{"seq":660064704,"ctime":1721724552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660064704.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5e03\u5c40\u534a\u5bfc\u4f53 \u79ef\u6781\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002989","type":"yidong"},{"seq":660064050,"ctime":1721723926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660064050.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u62df\u95f4\u63a5\u53c2\u80a1\u79d1\u777f\u65af \u53ef\u751f\u4ea7\u56fd\u5185\u7a00\u7f3a\u7684ABF\u8f7d\u677f\u7528\u4e8e\u9ad8\u7b97\u529b\u82af\u7247","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002989","type":"news"},{"seq":660062579,"ctime":1721721582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062579.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df\u6295\u8d44FCBGA\uff08ABF)\u9ad8\u7aefIC\u8f7d\u677f\u516c\u53f8\u79d1\u777f\u65af\u534a\u5bfc\u4f53","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002989","type":"news"},{"seq":659754595,"ctime":1720772006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-0.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002989","type":"yidong"},{"seq":659660718,"ctime":1720577509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660718.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u56e0\u6d89\u6848\u4ef6\u88ab\u544a\uff0c7\u670812\u65e5\u5728\u6d4e\u5357\u5e02\u69d0\u836b\u533a\u4eba\u6c11\u6cd5\u9662\u5ba1\u7406","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":48408069,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408069.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u6df1\u5733\u4e2d\u5929\u7cbe\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":659582044,"ctime":1720431556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659582044.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u7cbe\u88c5\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":659121346,"ctime":1719214366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659121346.shtml","title":"\u88c5\u4fee\u88c5\u9970\u884c\u4e1a24\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1935.86\u4e07\u5143\uff0c\u5e7f\u7530\u96c6\u56e2\u3001\u4e2d\u94c1\u88c5\u914d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":658795380,"ctime":1718270743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658795380.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u5b8c\u6210\u5b9e\u63a7\u4eba\u53d8\u66f4\uff0c\u4e8f\u635f\u4e1a\u7ee9\u5f85\u626d\u8f6c","source":"\u548c\u8baf\u7f51","stocks":"002989","type":"news"},{"seq":658651082,"ctime":1717750806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658651082.shtml","title":"\u4e2d\u5929\u7cbe\u88c506\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong","yidong":"1"},{"seq":658454091,"ctime":1717392261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454091.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0b\u8dcc2.15%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.29%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":658453387,"ctime":1717387140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658453387.shtml","title":"\u6df1\u5733\u4e2d\u5929\u7cbe\u88c5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":657604083,"ctime":1715148707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657604083.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738710.53%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":657555132,"ctime":1715051569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657555132.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0a\u6da82.43%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73877.73%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":657512476,"ctime":1714983053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512476.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651308.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":657400903,"ctime":1714378256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400903.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652160.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":657398642,"ctime":1714374729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657398642.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0b\u8dcc0.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738712.92%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":657392516,"ctime":1714355108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392516.shtml","title":"\u4e2d\u5929\u7cbe\u88c51\u5e741\u671f\u6263\u975e\u5747\u4e8f 2020\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517115\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002989","type":"yidong"},{"seq":657324437,"ctime":1714110701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324437.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0a\u6da82.17%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738713.67%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":47296559,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296559.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":47296549,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296549.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":47296635,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47296635.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002989","type":"notice"},{"seq":657185910,"ctime":1713862803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185910.shtml","title":"\u4e2d\u5929\u7cbe\u88c504\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong","yidong":"1"},{"seq":657022736,"ctime":1713427852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022736.shtml","title":"\u4e2d\u5929\u7cbe\u88c5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653081.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002989","type":"yidong"},{"seq":656973667,"ctime":1713344422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973667.shtml","title":"\u4e2d\u5929\u7cbe\u88c504\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002989","type":"yidong","yidong":"1"},{"seq":656727652,"ctime":1712715162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656727652.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0a\u6da82.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738724.03%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":656641345,"ctime":1712554941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656641345.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.05%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":656337777,"ctime":1711518089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337777.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.5%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"},{"seq":656294780,"ctime":1711437123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656294780.shtml","title":"\u7cbe\u88c5\u8f6c\u503a\u4e0a\u6da80.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.49%","source":"\u91d1\u878d\u754c","stocks":"002989","type":"news"}]
2024-09-13,18.32,19.16,17.70,18.4300,118118,217135400,7.12;2024-09-12,17.93,19.38,17.38,17.7900,100895,183568500,6.09;2024-09-11,18.20,18.50,16.53,17.6300,89608,155414100,5.41;2024-09-10,17.38,18.18,16.88,17.5900,96900,168814800,5.84;2024-09-09,17.58,19.59,16.87,18.2100,143349,261627100,8.65;2024-09-06,19.00,19.95,17.78,17.8100,197690,378809800,11.92;2024-09-05,17.21,18.14,17.21,18.1400,31377,55983900,1.89;2024-09-04,14.90,16.49,14.90,16.4900,50524,80847800,3.05;2024-09-03,14.75,15.06,14.71,14.9900,8448,12575000,0.51;2024-09-02,14.99,15.15,14.79,14.8100,10190,15244500,0.61;2024-08-30,14.71,15.33,14.53,15.0000,13668,20590500,0.82;2024-08-29,14.39,14.79,14.33,14.6600,7827,11448300,0.47;2024-08-28,14.36,14.75,14.30,14.4700,10980,15971200,0.66;2024-08-27,14.75,14.85,14.20,14.4300,13118,18951100,0.79;2024-08-26,15.08,15.08,14.63,14.8000,12323,18278400,0.74;2024-08-23,15.04,15.50,14.77,15.0800,18669,28241900,1.13;2024-08-22,15.39,15.60,14.91,15.0400,18352,27997800,1.11;2024-08-21,14.53,15.73,14.39,15.3000,24452,37016000,1.47;2024-08-20,14.71,14.77,14.41,14.5400,9611,13973400,0.58;2024-08-19,14.91,15.07,14.70,14.7000,11573,17162300,0.70;2024-08-16,15.16,15.20,14.85,14.9000,11026,16533100,0.67;2024-08-15,15.14,15.35,14.90,15.0900,12180,18436500,0.73;2024-08-14,15.69,15.80,15.23,15.2900,12435,19168100,0.75;2024-08-13,15.46,15.59,15.31,15.5500,7359,11360800,0.44;2024-08-12,15.90,15.95,15.40,15.5100,9271,14445400,0.56;2024-08-09,15.73,16.30,15.73,15.9500,14866,23868800,0.90;2024-08-08,15.74,16.19,15.38,15.7600,15457,24284100,0.93;2024-08-07,15.90,16.24,15.60,15.7500,16800,26687400,1.01;2024-08-06,15.80,16.40,15.80,16.1300,15176,24512900,0.92;2024-08-05,16.68,16.83,15.79,15.8400,29752,48395700,1.79;2024-08-02,16.86,17.41,16.68,16.9000,23640,40281900,1.43;2024-08-01,16.64,17.67,16.52,17.1500,39233,66686900,2.37;2024-07-31,16.24,16.90,15.80,16.5800,39306,64565900,2.37;2024-07-30,15.67,16.56,15.37,16.1300,36613,58626100,2.21;2024-07-29,15.50,15.80,15.37,15.6400,26838,41766300,1.62;2024-07-26,16.27,16.60,15.55,15.7400,46137,73362800,2.78;2024-07-25,16.76,16.99,15.84,16.1400,79767,129708000,4.81;2024-07-24,19.00,19.00,17.51,17.6000,130548,240808600,7.87;2024-07-23,18.31,18.42,17.27,17.2700,31658,56121600,1.91;2024-07-22,18.20,18.60,18.13,18.3100,14616,26818600,0.88;2024-07-19,18.25,18.35,18.02,18.1200,12074,21966100,0.73;2024-07-18,17.94,18.30,17.76,18.1400,17786,32218700,1.07;2024-07-17,18.06,18.49,17.95,18.0800,26867,49022600,1.62;2024-07-16,17.20,18.36,16.96,18.0500,42346,75753500,2.55;2024-07-15,17.29,17.96,16.98,17.1500,29747,51699600,1.79;2024-07-12,16.99,17.38,16.60,17.3400,32984,56142700,1.99;2024-07-11,16.32,16.80,16.06,16.7000,25437,41768900,1.53;2024-07-10,15.49,16.48,15.27,16.1800,19070,30535500,1.15;2024-07-09,15.45,16.90,15.32,16.0800,31057,50326800,1.87;2024-07-08,15.50,15.78,15.36,15.4200,10397,16158600,0.63;2024-07-05,15.78,15.91,15.29,15.6700,12605,19645700,0.76;2024-07-04,16.08,16.22,15.38,15.5800,16856,26601300,1.02;2024-07-03,16.22,16.56,15.83,16.0800,28843,46711500,1.74;2024-07-02,15.35,16.62,15.23,16.3500,36365,57905100,2.19;2024-07-01,15.42,15.59,15.21,15.3200,10456,16051600,0.63;2024-06-28,15.41,15.75,15.09,15.2100,14134,21788600,0.85;2024-06-27,15.70,15.88,15.38,15.4100,12985,20300300,0.78;2024-06-26,15.22,15.66,15.01,15.6600,12922,19874900,0.78;2024-06-25,15.30,15.43,14.93,15.1100,19198,29093700,1.16;2024-06-24,16.11,16.11,15.12,15.1400,23342,36058900,1.41;2024-06-21,15.65,16.57,15.45,16.1100,19843,31918100,1.20;2024-06-20,16.18,16.34,15.57,15.6600,13475,21334600,0.81;2024-06-19,16.22,16.59,16.10,16.1500,18087,29530800,1.09;2024-06-18,16.11,16.47,15.80,16.2100,20697,33532000,1.25;2024-06-17,16.68,16.68,15.94,16.1100,20666,33507300,1.25;2024-06-14,16.50,16.59,16.18,16.5900,14407,23709800,0.87;2024-06-13,16.72,16.95,16.21,16.5000,31846,52915600,1.92;2024-06-12,16.34,16.84,16.24,16.7400,42316,70329900,2.55;2024-06-11,15.75,16.53,15.60,16.2000,79542,128403500,4.80;2024-06-07,14.23,15.52,14.23,15.5200,48513,72396200,2.93;2024-06-06,14.80,14.94,13.90,14.1100,31735,45255800,1.91;2024-06-05,14.99,15.01,14.61,14.8400,21516,31875400,1.30;2024-06-04,15.44,15.51,14.61,14.9500,33060,49495500,1.99;2024-06-03,15.84,15.99,15.20,15.5200,41779,64976200,2.52;2024-05-31,16.67,16.79,15.74,15.8000,65301,105241900,3.94;2024-05-30,17.47,17.48,16.32,16.7000,34136,57996900,2.06;2024-05-29,17.47,17.81,17.40,17.5000,15086,26529600,0.91;2024-05-28,17.57,17.92,17.38,17.4900,21114,37018500,1.27;2024-05-27,18.33,18.37,17.31,17.9200,38072,67542200,2.30;2024-05-24,18.68,18.91,18.34,18.4200,20042,37187300,1.21;2024-05-23,19.18,19.35,18.70,18.8800,30147,57052600,1.82;2024-05-22,19.30,19.86,19.10,19.2800,36324,70740900,2.19;2024-05-21,18.68,19.80,18.51,19.3600,35816,68767500,2.16;2024-05-20,19.49,19.49,18.86,18.8800,28535,54322600,1.72;2024-05-17,19.25,19.66,18.86,19.5200,40780,78243100,2.46;2024-05-16,18.75,19.90,18.75,19.4400,44973,86912700,2.71;2024-05-15,18.73,19.35,18.68,18.8600,22531,42989100,1.36;2024-05-14,18.65,19.18,18.64,18.8600,24847,47097300,1.50;2024-05-13,18.84,19.27,18.30,18.6400,29575,55941200,1.78;2024-05-10,19.49,19.57,18.70,18.8500,37844,71838600,2.28;2024-05-09,19.60,19.76,19.02,19.5300,31988,61985700,1.93;2024-05-08,20.23,20.45,19.51,19.5600,42887,85570500,2.59;2024-05-07,19.64,21.08,19.30,20.4000,62040,125440800,3.74;2024-05-06,19.76,19.77,19.26,19.6400,46108,89798900,2.78;2024-04-30,19.16,19.90,18.90,19.2600,61159,118751600,3.69;2024-04-29,19.17,19.53,18.73,19.1400,52093,98950100,3.14;2024-04-26,18.22,19.68,18.21,19.2100,89701,169878500,5.41;2024-04-25,18.18,19.16,18.18,18.7600,81109,151842100,4.89;2024-04-24,19.35,20.33,18.59,18.7200,125362,241509500,7.56;2024-04-23,17.04,18.76,17.04,18.7600,84656,155457800,5.11;2024-04-22,17.40,17.70,17.02,17.0500,39398,68089800,2.38;2024-04-19,17.24,17.89,17.15,17.6900,56481,98972500,3.41;2024-04-18,17.00,18.06,16.62,17.5800,115103,200668800,6.94;2024-04-17,15.29,16.42,14.94,16.4200,60007,96656000,3.62;2024-04-16,14.72,15.68,14.49,14.9300,35477,53338300,2.14;2024-04-15,15.86,16.02,14.46,15.0000,45637,69068100,2.75;2024-04-12,15.72,16.48,15.50,16.0700,37595,60822100,2.27;2024-04-11,16.07,16.19,15.60,15.6700,31572,50137200,1.90;2024-04-10,15.42,17.11,15.41,16.0700,52200,85000200,3.15;2024-04-09,15.29,15.64,15.21,15.5600,13140,20294500,0.79;2024-04-08,16.07,16.23,15.31,15.3600,27750,43018100,1.67;2024-04-03,16.05,16.58,16.00,16.2300,31496,51227900,1.90;2024-04-02,16.00,16.16,15.79,16.0500,21993,35146800,1.33;2024-04-01,15.75,16.42,15.60,15.9400,31574,50440400,1.92;2024-03-29,15.62,15.95,15.33,15.6700,20169,31566000,1.23;2024-03-28,14.80,15.77,14.70,15.5500,32488,50221000,1.98;2024-03-27,16.00,16.00,14.75,14.7500,36417,55716000,2.22;2024-03-26,15.68,16.32,15.40,16.0300,40839,64675500,2.49;2024-03-25,15.69,16.30,15.46,15.9200,40095,63725300,2.44;2024-03-22,15.68,16.12,15.38,15.9100,28800,45201200,1.75;2024-03-21,15.41,15.89,15.28,15.7600,31227,48725900,1.90;2024-03-20,15.27,15.48,14.93,15.3500,35310,53787900,2.15;2024-03-19,15.67,15.79,15.17,15.2800,27033,41517800,1.65;2024-03-18,15.92,16.09,15.47,15.6600,35820,56017200,2.18
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u65b0\u7b7e\u8ba2\u5355\u4eae\u773c\uff0c\u5960\u5b9a2021\u5e74\u9ad8\u589e\u957f\u57fa\u7840","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29929301.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aQ1\u9ad8\u589e\u957f\uff0c\u5f00\u542f2021\u5e74\u826f\u597d\u5c40\u9762","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29659421.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u826f\u5e01\u9a71\u9010\u52a3\u5e01\u65f6\u4ee3\uff0c\u6279\u91cf\u7cbe\u88c5\u9f99\u5934\u542f\u822a","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u65ed\u7fd4","date":"2021-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28586531.shtml"}]