[{"seq":657724530,"ctime":1715345080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657724530.shtml","title":"\u76db\u89c6\u79d1\u6280\u4eae\u76f8\u7b2c\u516d\u5c4a\u5168\u7403AEO\u5927\u4f1a | \u4ee5AEO\u5927\u4f1a\u4e3a\u5951\u673a\uff0c\u5f15\u9886\u667a\u6167\u6d77\u5173\u5efa\u8bbe\uff0c\u62d3\u5c55\u5168\u7403\u4e1a\u52a1","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":47610407,"ctime":1715097868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240508\/47610407.shtml","title":"\u76db\u89c6\u79d1\u6280\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u51cf\u8d44\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002990","type":"notice"},{"seq":657536408,"ctime":1714998219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657536408.shtml","title":"\u76db\u89c6\u79d1\u6280\uff1a\u91d1\u6c34\u6cb3\u53e3\u5cb8\u6269\u5927\u5f00\u653e\u67e5\u9a8c\u57fa\u7840\u8bbe\u65bd\u8bbe\u5907\u5efa\u8bbe\u9879\u76ee\u5408\u540c\u7b7e\u7f72\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002990","type":"yidong"},{"seq":657509869,"ctime":1714978152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657509869.shtml","title":"\u76db\u89c6\u79d1\u6280\u4eae\u76f8\u82f1\u56fd\u4f2f\u660e\u7ff0\u56fd\u9645\u5b89\u5168\u79d1\u6280\u5c55\u89c8\u4f1a\uff0c\u52a0\u901f\u62d3\u5c55\u6b27\u6d32\u5e02\u573a","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":47497503,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47497503.shtml","title":"\u76db\u89c6\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002990","type":"notice"},{"seq":657099627,"ctime":1713531017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657099627.shtml","title":"\u76db\u89c6\u79d1\u6280\u5f00\u542f\u5317\u7f8e\u3001\u62c9\u7f8e\u5e02\u573a\u63a8\u5e7f\u65b0\u7bc7\u7ae0","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"news"},{"seq":657062261,"ctime":1713489042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657062261.shtml","title":"\u76db\u89c6\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1604.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002990","type":"yidong"},{"seq":656992579,"ctime":1713352979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656992579.shtml","title":"\u76db\u89c6\u79d1\u6280\uff1a\u91d1\u6c34\u6cb3\u53e3\u5cb8\u6269\u5927\u5f00\u653e\u67e5\u9a8c\u57fa\u7840\u8bbe\u65bd\u8bbe\u5907\u5efa\u8bbe\u9879\u76ee\u4e2d\u6807\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002990","type":"yidong"},{"seq":656892990,"ctime":1713182593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656892990.shtml","title":"\u6d77\u5916\u5e02\u573a\u589e\u901f\u8d85400% \u76db\u89c6\u79d1\u6280\u591a\u6a21\u6001 AI \u52a9\u529b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002990","type":"news"},{"seq":656849211,"ctime":1712934745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656849211.shtml","title":"\u76db\u89c6\u79d1\u6280\uff1a\u8425\u6536\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u5e03\u5c40\u591a\u4e1a\u52a1\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002990","type":"news"},{"seq":656847913,"ctime":1712929058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656847913.shtml","title":"\u667a\u77bb\u672a\u6765\u2014\u2014 \u4e00\u56fe\u8bfb\u61c2\u76db\u89c6\u79d1\u62802023\u5e74\u5e74\u62a5","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":656507189,"ctime":1711971555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507189.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u76db\u89c6\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002990","type":"yidong"},{"seq":655636489,"ctime":1709682428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655636489.shtml","title":"\u76db\u89c6\u79d1\u6280\u53d6\u5f97\u7a81\u53d1\u4e8b\u4ef6\u9884\u8b66\u7ec8\u7aef\u4e13\u5229\uff0c\u5b9e\u73b0\u7ec8\u7aef\u7684\u7ecf\u7eac\u5ea6\u5b9a\u4f4d","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news"},{"seq":655270213,"ctime":1708674701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270213.shtml","title":"\u76db\u89c6\u79d1\u628002\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002990","type":"yidong","yidong":"1"},{"seq":655268353,"ctime":1708670189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268353.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u5927\u5e45\u8d70\u9ad8 \u4e1c\u6770\u667a\u80fd\u3001\u5b89\u8054\u9510\u89c6\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002990","type":"news","yidong":"1"},{"seq":655268144,"ctime":1708669692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268144.shtml","title":"\u514b\u6765\u673a\u753511\u8fde\u6da8\u505c\u677f\uff0c\u673a\u5668\u4ebaETF\u6da8\u8d851.8%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002990","type":"news","yidong":"1"},{"seq":655262259,"ctime":1708650696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262259.shtml","title":"\u76db\u89c6\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2491.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002990","type":"yidong","yidong":"1"},{"seq":655212538,"ctime":1708543103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655212538.shtml","title":"\u76db\u89c6\u79d1\u6280\u7533\u8bf7\u6807\u7b7e\u6536\u96c6\u88c5\u7f6e\u53ca\u6807\u7b7e\u6536\u96c6\u7edf\u8ba1\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u9ad8\u7535\u5b50\u6807\u7b7e\u8bc6\u522b\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news"},{"seq":655098882,"ctime":1708333236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098882.shtml","title":"\u76db\u89c6\u79d1\u628002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002990","type":"yidong","yidong":"1"},{"seq":654897777,"ctime":1707268251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897777.shtml","title":"\u76db\u89c6\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653254.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002990","type":"yidong"},{"seq":654787187,"ctime":1707118948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787187.shtml","title":"\u76db\u89c6\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002990","type":"yidong","yidong":"1"},{"seq":654785189,"ctime":1707112958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654785189.shtml","title":"\u76db\u89c6\u79d1\u6280\u53d6\u5f97\u7ea2\u5916\u8bc6\u522b\u5224\u65ad\u8bd5\u7ba1\u65b9\u5411\u7684\u88c5\u7f6e\u53ca\u5176\u4f7f\u7528\u65b9\u6cd5\u4e13\u5229\uff0c\u51c6\u786e\u5224\u65ad\u8bd5\u7ba1\u72b6\u6001","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news","yidong":"1"},{"seq":654635131,"ctime":1706667924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654635131.shtml","title":"2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f76.27%\u2014128.11% \u76db\u89c6\u79d1\u6280\u4e0b\u8dcc5.85%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002990","type":"yidong"},{"seq":45936031,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936031.shtml","title":"\u76db\u89c6\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002990","type":"notice"},{"seq":654427608,"ctime":1706099282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654427608.shtml","title":"\u76db\u89c6\u4eba\u8138\u8bc6\u522b\u7b97\u6cd5\u5728\u5168\u7403\u6700\u6743\u5a01\u7ade\u8d5b\u4e2d\u518d\u521b\u4f73\u7ee9","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":654265071,"ctime":1705642280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654265071.shtml","title":"\u76db\u89c6\u79d1\u6280\u5b89\u5fbd\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002990","type":"yidong"},{"seq":654263711,"ctime":1705634364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263711.shtml","title":"\u76db\u89c6\u79d1\u6280\u7533\u8bf7\u57fa\u4e8e\u6a21\u677f\u5339\u914d\u7684\u6eda\u52a8\u6307\u7eb9\u62fc\u63a5\u65b9\u6cd5\u4e13\u5229\uff0c\u5b9e\u73b0\u6307\u7eb9\u56fe\u50cf\u7684\u8d28\u91cf\u8bc4\u4f30","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news"},{"seq":654263587,"ctime":1705633906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263587.shtml","title":"\u76db\u89c6\u79d1\u6280\u53c2\u52a0\u4e2d\u4e1c\uff08\u8fea\u62dc\uff09\u56fd\u9645\u5b89\u9632\u8bbe\u5907\u4e0e\u6280\u672f\u5c55\u89c8\u4f1a\uff0c\u52a0\u901f\u5efa\u8bbe\u4e2d\u4e1c\u533a\u57df\u4e2d\u5fc3","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":653871245,"ctime":1704676233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871245.shtml","title":"\u76db\u89c6\u79d1\u6280\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651935.70\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002990","type":"yidong"},{"seq":653641145,"ctime":1703807823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653641145.shtml","title":"\u76db\u89c6\u79d1\u6280\u53d6\u5f97\u5783\u573e\u503e\u5012\u88c5\u7f6e\u4e13\u5229\uff0c\u4e13\u5229\u6280\u672f\u9002\u7528\u4e8e\u6e05\u626b\u8f66","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news"},{"seq":653606971,"ctime":1703748259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653606971.shtml","title":"\u76db\u89c6\u79d1\u6280\u53d6\u5f97\u56fe\u50cf\u878d\u5408\u65b9\u6cd5\u53ca\u88c5\u7f6e\u4e13\u5229\uff0c\u672c\u53d1\u660e\u5177\u6709\u56fe\u50cf\u878d\u5408\u6548\u679c\u597d\u4e14\u7b97\u6cd5\u7b80\u5355\u7684\u4f18\u70b9","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news"},{"seq":653603587,"ctime":1703740758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653603587.shtml","title":"\u76db\u89c6\u79d1\u6280\u53d6\u5f97\u81ea\u52a8\u76d6\u7ae0\u673a\u4e13\u5229\uff0c\u5b9e\u73b0\u81ea\u52a8\u5316\u76d6\u7ae0\u5e76\u8fdb\u884c\u8bc6\u522b","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news"},{"seq":653481559,"ctime":1703488554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653481559.shtml","title":"\u76db\u89c6\u79d1\u6280\u5728\u66b9\u7c92\u5434\u54e5\u56fd\u9645\u673a\u573a\u5efa\u8bbe\u901a\u822a\u9879\u76ee\u4e2d\u8363\u83b7\u591a\u9879\u8363\u8a89","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":653182774,"ctime":1702557508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653182774.shtml","title":"\u76db\u89c6\u79d1\u6280\u4e2d\u5173\u6751\u6d77\u5173\u9879\u76ee\u62db\u6807\u5e9f\u6b62 \u7ee7\u7eed\u63a8\u8fdb\u591a\u6a21\u6001AI\u8d4b\u80fd\u667a\u6167\u53e3\u5cb8\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002990","type":"news"},{"seq":653043225,"ctime":1702293143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653043225.shtml","title":"\u63a2\u5e95\u56de\u5347\uff0c\u5927\u76d8\u903c\u8fd13000\u70b9\uff01\u591a\u6a21\u6001AI\u6a2a\u7a7a\u51fa\u4e16\uff0c\u6982\u5ff5\u9f99\u59343\u8fde\u677f\uff0c\u8fd9\u4e9b\u80a1\u6d3b\u8dc3\u5ea6\u5927\u5e45\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002990","type":"news"},{"seq":652982548,"ctime":1702021839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982548.shtml","title":"\u76db\u89c6\u79d1\u628012\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002990","type":"yidong","yidong":"1"},{"seq":652978055,"ctime":1702006215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652978055.shtml","title":"\u76db\u89c6\u79d1\u62809.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c82.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news","yidong":"1"},{"seq":652663719,"ctime":1701246244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663719.shtml","title":"\u76db\u89c6\u79d1\u6280\u8fdb\u5165\u201c2023\u5927\u6e7e\u533a\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u6cbb\u7406Top20\u201d","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":652520644,"ctime":1700807787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652520644.shtml","title":"\u76db\u89c6\u79d1\u6280\u7533\u8bf7\u56de\u6d41\u88c5\u7f6e\u4e13\u5229\uff0c\u53ef\u5b9e\u73b0\u5bf9\u6258\u76d8\u7684\u9ad8\u6548\u56de\u6536","source":"\u91d1\u878d\u754c","stocks":"002990","type":"news"},{"seq":652372912,"ctime":1700493939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652372912.shtml","title":"\u76db\u89c6\u79d1\u6280\u5728\u7b2c\u4e8c\u5341\u4e94\u5c4a\u4e2d\u56fd\u56fd\u9645\u9ad8\u65b0\u6280\u672f\u6210\u679c\u4ea4\u6613\u4f1a\u4e0a\u5c55\u793a\u591a\u6b3e\u521b\u65b0\u667a\u80fd\u4ea7\u54c1","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"},{"seq":652298875,"ctime":1700204489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652298875.shtml","title":"\u542f\u52a8\u5168\u7403\u63a8\u5e7f\u8ba1\u5212\uff0c\u52a0\u901f\u5e03\u5c40\u5168\u7403\u5e02\u573a\uff0c\u76db\u89c6\u79d1\u6280\u53c2\u52a0\u6b27\u6d32\u6700\u5177\u5f71\u54cd\u529b\u56fd\u9645\u6027\u5b89\u9632\u5c55","source":"\u76db\u89c6\u79d1\u6280\u5b98\u7f51","author":"\u521b\u65b0\u8f7d\u4e1a\u7684","stocks":"002990","type":"yidong"}]
2024-05-17,21.78,22.16,21.64,22.1400,21315,46797400,1.61;2024-05-16,21.81,22.15,21.70,21.8000,26401,57797000,1.99;2024-05-15,22.48,22.68,22.02,22.0200,29403,65587100,2.22;2024-05-14,22.38,22.98,22.15,22.5800,33630,75580100,2.54;2024-05-13,22.50,22.53,21.76,21.9900,31826,70145400,2.40;2024-05-10,23.16,23.19,22.50,22.5300,27530,62430000,2.08;2024-05-09,22.59,23.21,22.59,23.1500,29039,66882900,2.19;2024-05-08,23.25,23.28,22.56,22.5700,27511,62726500,2.08;2024-05-07,23.61,23.63,23.09,23.3000,29992,69859500,2.26;2024-05-06,23.66,23.73,23.18,23.3400,37204,86882600,2.81;2024-04-30,23.40,23.57,22.80,23.1500,48154,111612700,3.63;2024-04-29,23.25,23.82,23.25,23.7700,40168,94811300,3.03;2024-04-26,22.33,23.20,22.33,22.9800,35026,80390900,2.64;2024-04-25,22.35,22.92,22.26,22.5800,33499,75797600,2.53;2024-04-24,21.96,22.55,21.80,22.5100,34552,77222400,2.61;2024-04-23,21.49,22.10,21.45,21.8300,28675,62609200,2.16;2024-04-22,21.27,21.80,20.70,21.4900,28339,60604900,2.14;2024-04-19,21.97,22.18,21.30,21.6500,31325,67867100,2.36;2024-04-18,22.00,22.74,21.70,22.1500,40934,91108400,3.09;2024-04-17,20.81,22.08,20.81,22.0500,43710,94814200,3.30;2024-04-16,21.78,22.14,20.69,20.6900,37927,79953500,2.86;2024-04-15,23.10,23.18,21.30,21.9300,44615,98408800,3.37;2024-04-12,22.99,23.37,22.72,22.8700,26824,61833100,2.02;2024-04-11,22.53,23.36,22.53,22.8800,28286,65234400,2.14;2024-04-10,23.74,23.74,22.58,22.8500,33330,76660900,2.52;2024-04-09,23.70,23.86,23.19,23.8000,31677,74630300,2.39;2024-04-08,24.34,24.50,23.59,23.6000,21963,52488900,1.66;2024-04-03,24.88,24.96,24.07,24.2600,24459,59531300,1.85;2024-04-02,25.64,25.68,24.80,25.1000,28631,71909400,2.16;2024-04-01,25.27,25.78,25.25,25.7500,29106,74362500,2.20;2024-03-29,25.12,25.35,24.59,25.3500,29150,72878900,2.20;2024-03-28,23.92,25.50,23.85,25.1000,43824,108990000,3.31;2024-03-27,25.40,25.45,23.81,23.8500,40971,99984700,3.09;2024-03-26,25.76,26.12,24.96,25.4000,42042,107445700,3.17;2024-03-25,26.92,27.05,25.80,25.8100,43113,114491800,3.25;2024-03-22,27.30,27.48,26.43,26.9700,55631,149641100,4.20;2024-03-21,27.91,28.10,27.07,27.4000,70355,193794500,5.31;2024-03-20,26.98,27.78,26.69,27.5400,69979,191356700,5.28;2024-03-19,27.00,27.37,26.70,26.9300,50580,136390500,3.82;2024-03-18,26.92,27.11,26.41,27.0100,66121,177344500,4.99;2024-03-15,25.86,26.95,25.45,26.5800,66945,176206700,5.05;2024-03-14,26.36,26.45,25.41,25.8300,45120,116847100,3.41;2024-03-13,26.27,26.78,26.07,26.4400,50068,132413900,3.78;2024-03-12,26.07,26.79,25.60,26.4800,65499,172216000,4.94;2024-03-11,25.28,25.87,25.13,25.8700,32124,82018200,2.42;2024-03-08,25.20,25.65,24.92,25.5800,35511,89972000,2.68;2024-03-07,25.98,26.33,25.16,25.1900,45456,116822900,3.43;2024-03-06,25.75,26.28,25.55,25.9500,44899,116358300,3.39;2024-03-05,26.00,26.39,25.61,25.8400,47890,124511700,3.62;2024-03-04,26.53,26.80,25.46,26.2800,55974,145792100,4.23;2024-03-01,25.91,26.47,25.45,26.3900,66210,172489300,5.00;2024-02-29,24.31,25.92,24.18,25.7300,72009,182791200,5.44;2024-02-28,26.23,27.07,24.47,24.5300,114569,297878500,8.65;2024-02-27,25.31,26.27,25.03,26.2700,91836,234921400,6.93;2024-02-26,26.47,26.66,25.05,25.3900,145586,372197800,10.99;2024-02-23,23.89,25.95,23.38,25.9500,84838,207871400,6.40;2024-02-22,22.97,23.59,22.63,23.5900,68901,159831400,5.20;2024-02-21,22.00,23.40,21.81,22.5400,66891,152228600,5.05;2024-02-20,22.47,22.47,21.59,22.3500,75188,166492900,5.68;2024-02-19,21.79,22.61,21.45,22.6100,88666,194285500,6.69;2024-02-08,19.30,20.67,19.21,20.5500,78407,158323600,5.92;2024-02-07,18.75,20.08,18.49,19.1800,63727,122256600,4.81;2024-02-06,17.69,19.18,17.03,18.6500,70851,127699900,5.35;2024-02-05,20.24,20.72,18.40,18.4000,61142,114803000,4.62;2024-02-02,21.56,22.07,19.61,20.4400,46085,96202800,3.48;2024-02-01,21.92,22.20,21.33,21.5300,44717,97116400,3.38;2024-01-31,23.02,23.50,21.87,21.9900,44458,100288800,3.36;2024-01-30,24.24,24.52,23.74,23.9500,24075,58232300,1.82;2024-01-29,25.20,25.50,24.20,24.2600,23624,58265700,1.78;2024-01-26,26.00,26.11,25.25,25.2500,26347,67603300,1.99;2024-01-25,25.18,26.08,24.69,25.9300,33724,86056400,2.55;2024-01-24,25.19,25.29,24.27,25.0800,43857,108452600,3.31;2024-01-23,24.74,25.18,24.38,24.9600,52213,129427800,3.94;2024-01-22,27.79,27.99,24.91,24.9100,34442,90682700,2.60;2024-01-19,28.78,28.87,27.66,27.6800,20031,56164500,1.51;2024-01-18,29.00,29.49,28.01,28.7700,24040,68743900,1.81;2024-01-17,30.27,30.68,29.29,29.3800,21773,65294800,1.64;2024-01-16,29.62,30.44,29.35,30.4100,25468,76239700,1.92;2024-01-15,29.92,30.00,29.14,29.6400,25809,76318800,1.95;2024-01-12,30.56,30.66,29.91,30.0400,17529,53055200,1.32;2024-01-11,30.28,31.00,30.20,30.6700,22641,69213800,1.71;2024-01-10,31.16,31.16,30.14,30.2800,18776,57233300,1.42;2024-01-09,31.85,31.87,30.88,31.2600,24011,75265700,1.81;2024-01-08,31.81,32.25,31.39,31.3900,21610,68886900,1.63;2024-01-05,33.03,33.29,31.85,31.9900,21423,69319500,1.62;2024-01-04,32.79,33.35,32.33,32.9300,19150,63031800,1.45;2024-01-03,33.57,33.58,32.76,32.8300,31066,102525000,2.35;2024-01-02,34.48,34.68,33.57,33.6300,25884,88097100,1.95;2023-12-29,34.04,34.53,33.29,34.5300,34322,117293200,2.59;2023-12-28,33.48,34.35,33.08,34.1400,29449,99858100,2.22;2023-12-27,33.18,33.88,32.70,33.4900,22154,73721600,1.67;2023-12-26,33.77,34.23,32.92,33.0500,21667,72287800,1.64;2023-12-25,33.00,34.14,32.63,33.8900,38919,130845400,2.94;2023-12-22,33.92,34.28,32.70,33.0500,38796,129444800,2.93;2023-12-21,33.88,34.23,33.30,34.0600,31464,106325300,2.38;2023-12-20,34.95,35.22,33.83,33.8900,38248,131191600,2.89;2023-12-19,34.78,35.50,34.20,34.9500,41250,144425500,3.11;2023-12-18,35.00,35.65,34.38,35.5900,57903,202314000,4.37;2023-12-15,34.74,35.66,33.84,34.9200,70964,246572700,5.36;2023-12-14,35.00,35.54,34.09,34.3500,97805,340435200,7.38;2023-12-13,32.85,35.41,32.81,34.5400,130739,448640800,9.87;2023-12-12,33.51,33.77,32.82,33.1200,85562,284072700,6.46;2023-12-11,33.23,34.80,32.66,33.8600,132304,443440900,9.99;2023-12-08,29.82,32.91,29.77,32.9100,42231,135143400,3.19;2023-12-07,29.85,30.18,29.50,29.9200,9531,28430200,0.72;2023-12-06,29.80,30.16,29.38,29.6000,9859,29267800,0.74;2023-12-05,30.55,30.55,29.65,29.6500,13626,40759300,1.03;2023-12-04,31.30,31.30,30.53,30.5500,16871,52037300,1.27;2023-12-01,30.37,30.99,30.05,30.9000,13727,41882400,1.04;2023-11-30,30.52,31.06,30.08,30.4800,14043,42862700,1.06;2023-11-29,30.65,31.28,30.33,30.7800,12396,38269300,0.94;2023-11-28,30.17,30.87,29.89,30.7900,16316,49938500,1.23;2023-11-27,30.05,30.63,29.88,30.2900,14287,43332800,1.08;2023-11-24,30.96,31.11,29.81,30.0500,16987,51257200,1.28;2023-11-23,30.82,31.14,30.44,31.0700,16773,51811400,1.27;2023-11-22,31.50,31.83,30.92,30.9500,14724,46279700,1.11;2023-11-21,32.00,32.10,31.36,31.3900,17695,56089700,1.34
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u6301\u7eed\u53d7\u76ca\u4e8e\u53e3\u5cb8\u6570\u5b57\u5316\u9700\u6c42\u590d\u82cf","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2024-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46975673.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6df1\u8015\u667a\u6167\u53e3\u5cb8\uff0c\u6d77\u5916\u4e1a\u52a1\u3001\u591a\u6a21\u6001AI\u6784\u7b51\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u95eb\u78ca","date":"2024-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45729145.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1aAI+\u53e3\u5cb8\u4fe1\u606f\u5316\u9f99\u5934\uff0c\u4e1a\u7ee9\u53cd\u8f6c","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2023-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41880283.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u4eae\u773c\uff0cAI\u65f6\u4ee3\u7684\u9690\u5f62\u51a0\u519b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2023-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41876397.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u667a\u6167\u53e3\u5cb8\u884c\u4e1a\u9f99\u5934\uff0c2023\u5e74\u4e1a\u7ee9\u6216\u8fce\u6765\u5f3a\u52bf\u53cd\u8f6c","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u6613\u6c38\u575a","date":"2023-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40582907.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u201cAI+\u201d\u5c0f\u5de8\u4eba\uff0c\u4e1a\u7ee9\u53cd\u8f6c\u5728\u5373","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2023-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40321841.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u667a\u6167\u53e3\u5cb8\u4fe1\u606f\u5316\u9f99\u5934\uff0c\u75ab\u60c5\u653f\u7b56\u8c03\u6574\u4e1a\u7ee9\u62d0\u70b9\u6709\u671b\u51fa\u73b0","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39802227.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u53cd\u590d\u6620\u5c04\u5229\u6da6\u77ed\u671f\u627f\u538b\uff0c\u201c\u6d77\u5357\u5c01\u5173\u201d\u5f00\u542f\u5927\u5e55\u5e8f\u7ae0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38020303.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u52a1\u7ed3\u6784\u6301\u7eed\u4e30\u5bcc\uff0c\u6d77\u5357\u4e1a\u52a1\u8ba2\u5355\u4eae\u773c","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38062469.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u201c\u6d77\u5357\u5c01\u5173\u201d\u5de8\u8230\u8d77\u822a\uff0c\u9996\u6279\u8ba2\u5355\u8fde\u4e2d\u4e09\u5143","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37580089.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u63a5\u8fde\u4e2d\u6807\u6d77\u53e3\u9879\u76ee\uff0c\u65b0\u4e1a\u52a1\u589e\u957f\u53ef\u671f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37592653.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u591a\u56e0\u7d20\u9a71\u52a8\u516c\u53f8\u6709\u671b\u91cd\u56de\u9ad8\u589e\u957f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2022-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37456669.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u667a\u6167\u53e3\u5cb8\u5148\u884c\u8005\uff0c\u75ab\u60c5\u540e\u6709\u671b\u91cd\u8fd4\u9ad8\u589e\u957f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u709c","date":"2022-07-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37113225.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e0e\u534e\u4e3a\u6218\u7565\u5408\u4f5c\u518d\u5ea6\u7b7e\u8ba2\uff0c\u667a\u6167\u53e3\u5cb8\u79ef\u6781\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35383397.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u52a8\u6001\u62a5\u544a\uff1a\u76db\u4e16\u4e4b\u4e0b\uff0c\u89c6\u4f51\u56fd\u95e8","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2021-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33834919.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u5347\u8fd1\u4e94\u6210\uff0c\u56de\u5f52\u9ad8\u901f\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2020-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200826\/26667841.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4f51\u62a4\u56fd\u95e8\uff01\u88ab\u5ffd\u89c6\u7684\u53e3\u5cb8\u4fe1\u606f\u5316\u9f99\u5934","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2020-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200803\/26329461.shtml"}]