[{"seq":672494812,"ctime":1763120702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672494812.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u5c06\u63d0\u5347\u4f01\u4e1a\u5185\u5728\u4ef7\u503c\u4f5c\u4e3a\u6838\u5fc3\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"yidong"},{"seq":672494810,"ctime":1763120693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672494810.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u7b2c\u4e09\u5b63\u5ea6\u5355\u5b63\u5ea6\u626d\u4e8f\u4e3b\u8981\u5f97\u76ca\u4e8e\u4ea7\u54c1\u7ed3\u6784\u8c03\u6574","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002992","type":"yidong"},{"seq":54864987,"ctime":1762876878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251112\/54864987.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u5173\u4e8e\u5168\u8d44\u5b59\u516c\u53f8\u5b8c\u6210\u5de5\u5546\u6ce8\u9500\u767b\u8bb0\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":54704837,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54704837.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":672125817,"ctime":1761810861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125817.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6797.61\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f129.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":672080123,"ctime":1761692910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672080123.shtml","title":"\u516c\u52df\u6700\u65b0\u524d\u5341\u5927\u91cd\u4ed3\u80a1\u4eae\u76f8 \u5b81\u5fb7\u65f6\u4ee3\u91cd\u8fd4\u699c\u9996","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002992","type":"news"},{"seq":671934652,"ctime":1761137058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671934652.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u4e01\u96ea\u83b2\u5df2\u51cf\u63010.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":53972231,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972231.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":53972547,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53972547.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":670730698,"ctime":1756383215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730698.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1300.05\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u4e8f71.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":670313094,"ctime":1754996266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670313094.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u5f20\u6625\u62df\u51cf\u63010.1548%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":53383387,"ctime":1753718668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250729\/53383387.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":669872185,"ctime":1753340638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669872185.shtml","title":"\u5b9d\u660e\u79d1\u6280\u8fde\u7eed4\u5e74\u534a\u4e8f\u635f 2020\u5e74\u4e0a\u5e02\u4e2d\u94f6\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002992","type":"news"},{"seq":669572983,"ctime":1752223098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572983.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1200\u4e07\u5143\u20141500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":669508565,"ctime":1752049363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508565.shtml","title":"\u5b9d\u660e\u79d1\u6280\u4eca\u65e5\u8dcc\u505c\uff0c\u67093\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa5199.91\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":669486195,"ctime":1751975939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669486195.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u76ee\u524d\u7b2c\u56db\u4ee3\u590d\u5408\u94dc\u7b94\u4ea7\u54c1\u5df2\u8fdb\u884c\u5ba2\u6237\u9001\u6837\u6d4b\u8bd5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002992","type":"yidong"},{"seq":669406268,"ctime":1751615153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406268.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u8dcc-0.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002992","type":"news"},{"seq":669342533,"ctime":1751442604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342533.shtml","title":"\u5b9d\u660e\u79d1\u628007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002992","type":"yidong"},{"seq":669340216,"ctime":1751433841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669340216.shtml","title":"\u5348\u540e\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u5c40\u90e8\u56de\u6696\uff0c\u5b9d\u660e\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":669326819,"ctime":1751378682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669326819.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u4e09\u540d\u80a1\u4e1c\u62df\u5206\u522b\u51cf\u63010.0107%\u30010.0714%\u30010.0107%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002992","type":"yidong"},{"seq":669150999,"ctime":1750809182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669150999.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a10.19\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002992","type":"news"},{"seq":669131489,"ctime":1750752604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669131489.shtml","title":"\u5b9d\u660e\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652852.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002992","type":"yidong"},{"seq":52952467,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52952467.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002992","type":"notice"},{"seq":669048314,"ctime":1750395050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048314.shtml","title":"\u5b9d\u660e\u79d1\u6280\uff1a\u516c\u53f8\u65b0\u4e00\u4ee3\u590d\u5408\u94dc\u7b94\u4ea7\u54c1\u5bf9\u73b0\u6709\u6750\u6599\u4f53\u7cfb\u5145\u653e\u7535\u6ca1\u6709\u4e0d\u5229\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002992","type":"yidong"}]

2025-12-12,51.67,51.96,50.91,51.3900,11934,61403100,0.76;2025-12-11,52.92,53.34,51.73,51.8300,14344,75165400,0.91;2025-12-10,52.90,53.98,52.69,53.1800,18330,97651000,1.16;2025-12-09,52.76,53.11,52.00,52.7500,13337,70269400,0.84;2025-12-08,53.59,54.50,52.88,52.9700,24027,128740600,1.52;2025-12-05,52.22,54.78,51.82,53.4100,40077,213403600,2.54;2025-12-04,49.28,53.79,48.24,52.2300,50111,258637400,3.17;2025-12-03,51.75,52.50,49.00,49.0000,29743,149091000,1.88;2025-12-02,49.32,51.89,48.65,51.5800,21821,108959000,1.38;2025-12-01,49.27,49.70,48.91,49.3200,9713,47913300,0.61;2025-11-28,49.12,49.34,48.55,49.2700,8842,43389200,0.56;2025-11-27,48.93,50.00,48.20,49.1300,16172,79811300,1.02;2025-11-26,48.54,49.19,48.14,48.4500,9402,45669900,0.59;2025-11-25,48.02,48.99,47.66,48.4600,12377,60047900,0.78;2025-11-24,47.13,47.89,47.05,47.6200,10611,50389500,0.67;2025-11-21,49.00,49.32,46.86,47.0900,17203,82135200,1.09;2025-11-20,50.50,51.47,48.98,49.4000,17314,86796700,1.10;2025-11-19,51.10,51.43,50.00,50.0900,13047,65750100,0.83;2025-11-18,51.69,52.35,51.00,51.3300,12212,62896800,0.77;2025-11-17,51.34,53.20,51.20,51.7000,24582,128700700,1.56;2025-11-14,50.67,52.16,49.91,51.4800,25064,129333000,1.59;2025-11-13,50.41,52.50,50.11,50.9200,21081,108181500,1.33;2025-11-12,51.72,51.74,49.86,50.6400,16897,85737700,1.07;2025-11-11,52.42,52.45,51.60,51.6900,9315,48388800,0.59;2025-11-10,52.70,53.53,51.90,52.2000,14976,78705800,0.95;2025-11-07,52.78,53.46,52.66,52.7000,11817,62619500,0.75;2025-11-06,51.80,53.95,51.50,53.2600,24566,129987500,1.55;2025-11-05,51.46,52.33,51.20,51.9000,12038,62354600,0.76;2025-11-04,53.40,53.40,51.46,51.8100,16193,84270300,1.02;2025-11-03,53.28,53.61,52.36,53.3300,12649,67060800,0.80;2025-10-31,52.86,53.95,52.78,53.6100,13693,73307800,0.87;2025-10-30,53.15,54.32,52.76,52.9500,16570,88430500,1.05;2025-10-29,53.25,54.21,52.95,53.6800,13959,74490200,0.88;2025-10-28,53.56,54.08,53.25,53.5600,12269,65829800,0.78;2025-10-27,53.89,54.56,53.16,53.8500,15766,84825700,1.00;2025-10-24,52.87,53.90,52.55,53.6400,15814,84524500,1.00;2025-10-23,52.18,52.94,51.54,52.8500,11216,58619400,0.71;2025-10-22,52.40,52.89,51.82,52.1800,9523,49767800,0.60;2025-10-21,52.17,53.50,52.17,52.6300,12142,64124900,0.77;2025-10-20,52.55,52.61,51.37,52.0100,13881,72166700,0.88;2025-10-17,53.40,53.67,51.25,51.3200,20552,107457900,1.30;2025-10-16,54.55,54.80,52.90,52.9900,13496,72453100,0.85;2025-10-15,53.66,54.95,52.36,54.8300,20936,112648100,1.32;2025-10-14,55.62,56.18,53.31,53.6300,19385,105320900,1.23;2025-10-13,54.95,55.80,52.00,55.4500,22579,122826700,1.43;2025-10-10,57.70,57.70,55.84,55.9500,22053,124598200,1.40;2025-10-09,56.63,59.15,56.25,57.7000,35505,206611700,2.25;2025-09-30,55.37,57.55,55.37,56.2500,21109,118956400,1.34;2025-09-29,54.95,57.16,54.20,55.3700,24127,133453500,1.53;2025-09-26,57.00,57.25,54.77,54.8100,28980,161759600,1.83;2025-09-25,59.00,59.50,57.41,57.4800,39758,232440200,2.52;2025-09-24,53.74,59.25,53.40,59.0600,71700,412369500,4.54;2025-09-23,55.37,55.98,52.42,54.0100,31701,170100500,2.01;2025-09-22,55.19,55.78,54.27,55.2000,21170,116439200,1.34;2025-09-19,56.25,56.52,54.65,55.2000,27991,155494300,1.77;2025-09-18,57.96,58.30,55.74,56.2500,37783,215169400,2.39;2025-09-17,58.15,59.00,57.60,57.9600,17624,102529100,1.12;2025-09-16,57.57,58.05,57.10,57.9700,15080,86965900,0.95;2025-09-15,58.49,58.78,56.87,57.7900,22554,129578100,1.43;2025-09-12,59.10,59.47,58.21,58.2900,24960,146705400,1.58;2025-09-11,57.65,59.80,57.30,59.1600,27440,161215900,1.74;2025-09-10,58.19,59.49,57.60,57.8400,18076,105392900,1.14;2025-09-09,59.63,59.63,57.90,58.1600,22109,129516100,1.40;2025-09-08,60.10,60.20,59.00,59.6300,21151,125876300,1.34;2025-09-05,57.90,61.38,57.13,60.2100,35129,209612800,2.22;2025-09-04,58.28,59.39,56.01,57.5900,28008,162139800,1.77;2025-09-03,59.60,60.50,58.05,58.2400,25670,151772900,1.62;2025-09-02,62.68,62.91,58.61,59.5000,46474,280184600,2.94;2025-09-01,62.63,63.97,62.43,63.1000,25034,158127700,1.58;2025-08-29,64.00,64.90,62.18,62.6500,26840,169290000,1.70;2025-08-28,61.91,63.16,60.61,63.1400,37700,234589400,2.39;2025-08-27,62.78,65.00,61.87,61.8900,43568,277655800,2.76;2025-08-26,63.30,63.75,62.35,62.7800,28940,182003500,1.83;2025-08-25,64.09,64.85,62.69,63.3800,39506,251219800,2.50;2025-08-22,63.84,64.90,63.45,64.0900,28251,180730900,1.79;2025-08-21,65.62,65.87,63.47,63.7800,35568,229834200,2.25;2025-08-20,64.71,65.65,63.66,65.6100,25355,163728100,1.60;2025-08-19,65.07,66.80,64.32,64.7700,35964,234387700,2.28;2025-08-18,64.35,65.66,63.80,64.9000,30431,196901500,1.93;2025-08-15,63.04,64.75,62.72,64.3900,27352,174858500,1.73;2025-08-14,65.59,65.59,62.24,63.0300,37132,235471800,2.35;2025-08-13,62.85,65.31,62.69,65.0200,41798,267764600,2.64;2025-08-12,62.98,63.42,62.30,63.1300,18921,118891600,1.20;2025-08-11,62.25,63.50,62.01,63.0100,21851,137620400,1.38;2025-08-08,62.30,62.94,61.85,62.1500,15463,96402900,0.98;2025-08-07,63.28,63.95,62.15,62.5700,27100,170272000,1.71;2025-08-06,63.87,64.20,62.95,63.2800,21814,138560000,1.38;2025-08-05,63.10,64.23,62.71,63.7100,31151,197969300,1.97;2025-08-04,60.12,64.66,59.00,64.0000,58490,366395400,3.70;2025-08-01,60.82,63.60,60.00,60.0600,49309,303456800,3.12;2025-07-31,62.60,64.20,60.77,60.8200,48884,303708300,3.09;2025-07-30,63.30,64.66,62.50,63.0000,24191,152685600,1.53;2025-07-29,61.97,63.47,61.50,63.2900,30811,193105100,1.95;2025-07-28,60.27,62.49,60.27,61.9600,26435,162916000,3.31;2025-07-25,61.68,61.68,60.06,60.2700,19613,119030400,2.46;2025-07-24,59.83,62.25,59.51,61.5700,35346,217272400,4.42;2025-07-23,60.98,61.03,59.41,59.8300,22938,137521400,2.87;2025-07-22,62.20,62.64,60.59,60.8200,30064,185624100,3.76;2025-07-21,60.60,62.80,60.40,62.2000,27004,166915100,3.38;2025-07-18,59.84,60.99,59.66,60.6000,24068,145524500,3.01;2025-07-17,58.46,60.30,58.31,59.8300,25850,154260200,3.24;2025-07-16,59.53,59.90,58.26,58.4600,25029,147504700,3.13;2025-07-15,60.93,61.36,59.10,59.5300,29626,177617500,3.71;2025-07-14,59.91,62.00,59.88,61.1600,29253,179160100,3.66;2025-07-11,60.00,60.46,58.99,59.9100,33524,199979000,4.20;2025-07-10,62.28,62.59,59.50,60.3800,59182,358282900,7.41;2025-07-09,70.27,70.59,63.52,63.5200,74297,486939000,9.30;2025-07-08,69.53,71.26,68.81,70.5800,27593,194958800,3.45;2025-07-07,68.71,71.45,68.71,69.5100,30531,213169800,3.82;2025-07-04,69.31,72.47,69.29,69.3700,40349,285375600,5.05;2025-07-03,68.55,70.68,68.18,69.8300,54234,378596000,6.79;2025-07-02,65.80,72.02,65.47,69.2100,109799,759008100,13.74;2025-07-01,63.69,66.18,63.45,65.4700,44199,286166800,5.53;2025-06-30,59.88,63.97,59.66,63.6600,56848,357437900,7.12;2025-06-27,59.22,60.54,58.71,60.2000,31137,185613500,3.90;2025-06-26,59.11,61.00,58.93,59.0000,28439,170482200,3.56;2025-06-25,59.90,60.15,58.62,59.6900,32071,190570800,4.01;2025-06-24,57.71,60.45,57.61,59.9800,34764,207067500,4.42;2025-06-23,56.11,58.20,55.52,58.1000,24069,137445600,1.53;2025-06-20,57.59,60.00,56.75,56.9000,33218,194121100,2.11;2025-06-19,57.11,58.58,57.11,57.5200,18638,107913900,1.19;2025-06-18,57.30,58.05,56.00,57.6900,21724,124078900,1.38;2025-06-17,58.00,58.19,57.09,57.3200,13192,75797200,0.84;2025-06-16,56.82,58.02,56.60,57.7000,16805,96277600,1.07