[{"seq":656574212,"ctime":1712109061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574212.shtml","title":"\u4f20\u5a92\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u8bfb\u5ba2\u6587\u5316\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":656529536,"ctime":1712022107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529536.shtml","title":"AI\u5e94\u7528\u6982\u5ff5\u80a1\u76d8\u521d\u9707\u8361\u8d70\u4f4e\uff0c\u4e2d\u5e7f\u5929\u62e9\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":656389706,"ctime":1711612247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389706.shtml","title":"\u5929\u5730\u5728\u7ebf03\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":656389603,"ctime":1711612062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389603.shtml","title":"\u5546\u52a1\u90e8\u7b499\u90e8\u95e8\u53d1\u5e03\u9884\u5236\u83dc\u6307\u5bfc\u610f\u89c1\uff0c\u9884\u5236\u83dc\u76f8\u5173\u6982\u5ff5\u80a1\u548c\u4e2a\u80a1\u4eae\u70b9\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":"002995","type":"yidong"},{"seq":655938809,"ctime":1710419794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655938809.shtml","title":"\u5929\u5730\u5728\u7ebf\uff1a\u5df2\u63a8\u51fa\u201c\u5143\u542f\u201d\u201c\u6dfc\u6dfc\u201d\u7b49\u81ea\u6709\u6570\u5b57\u4eba\u5f62\u8c61","source":"\u91d1\u878d\u754c","stocks":"002995","type":"news"},{"seq":655827490,"ctime":1710212974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655827490.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u53cd\u590d\u6d3b\u8dc3 \u638c\u9605\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":655788983,"ctime":1710143426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655788983.shtml","title":"\u5929\u5730\u5728\u7ebf03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":655735356,"ctime":1709884285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735356.shtml","title":"\u5929\u5730\u5728\u7ebf03\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":655561619,"ctime":1709539812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561619.shtml","title":"\u5929\u5730\u5728\u7ebf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656655.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":655557211,"ctime":1709529755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557211.shtml","title":"\u6e38\u620f\u3001\u4f20\u5a92\u80a1\u5348\u540e\u8d70\u5f3a \u4e2d\u5e7f\u5929\u62e9\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":655461739,"ctime":1709193011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461739.shtml","title":"\u5929\u5730\u5728\u7ebf02\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":655095385,"ctime":1708329015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095385.shtml","title":"\u5929\u5730\u5728\u7ebf02\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong","yidong":"1"},{"seq":654787025,"ctime":1707118773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787025.shtml","title":"\u5929\u5730\u5728\u7ebf2023\u5e74\u9884\u4e8f2150\u4e07\u81f34200\u4e07 2020\u4e0a\u5e02\u52df5.47\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002995","type":"yidong","yidong":"1"},{"seq":654720285,"ctime":1706833859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654720285.shtml","title":"\u201cAIbase\u201d\u65b0\u54c1\u53d1\u5e03\u4f1a\u5706\u6ee1\u4e3e\u529e\uff0c\u5929\u5730\u5728\u7ebf\u52a9\u529b\u4f01\u4e1a\u5168\u65b9\u4f4d\u667a\u80fd\u670d\u52a1","source":"IT\u4e4b\u5bb6","stocks":"002995","type":"news"},{"seq":654656749,"ctime":1706700293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654656749.shtml","title":"\u201cAIbase\u201d\u65b0\u54c1\u53d1\u5e03\u4f1a\u4e3e\u884c \u5929\u5730\u5728\u7ebf\u52a9\u529b\u4f01\u4e1a\u5168\u65b9\u4f4d\u667a\u80fd\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002995","type":"yidong"},{"seq":654653182,"ctime":1706698114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654653182.shtml","title":"\u5929\u5730\u5728\u7ebf\u63a8\u51fa\u9762\u5411\u4e2d\u5c0f\u4f01\u4e1a\u7684\u5e94\u7528\u7ea7\u4ea7\u54c1AIbase","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u738b\u5c0f\u4f1f","stocks":"002995","type":"yidong"},{"seq":45936651,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936651.shtml","title":"\u5929\u5730\u5728\u7ebf\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002995","type":"notice"},{"seq":653752212,"ctime":1704269425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653752212.shtml","title":"\u5929\u5730\u5728\u7ebf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651454.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":653544838,"ctime":1703594241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653544838.shtml","title":"\u9f99\u97f5\u80a1\u4efd\u91cd\u7533\u4e0d\u6d89\u53ca\u201d\u77ed\u5267\u201c\u4e1a\u52a1 \u672c\u6708\u80a1\u4ef7\u5df2\u5927\u6da8\u8d85135%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002995","type":"news"},{"seq":653477801,"ctime":1703474806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653477801.shtml","title":"\u5929\u5730\u5728\u7ebf\uff1a\u516c\u53f8\u4e1a\u52a1\u672a\u6d89\u53ca\u6e38\u620f\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"yidong"},{"seq":653429769,"ctime":1703231418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653429769.shtml","title":"\u5929\u5730\u5728\u7ebf12\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002995","type":"yidong","yidong":"1"},{"seq":653255319,"ctime":1702887012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653255319.shtml","title":"\u5929\u5730\u5728\u7ebf\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653428.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":653213309,"ctime":1702636083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653213309.shtml","title":"43\u5bb6\u4f01\u4e1a\u5165\u5c40\u201c\u77ed\u5267\u6c5f\u6e56\u201d\uff0c\u8c01\u6df1\u8015\u8c01\u73a9\u7968\u8c01\u5728\u8e6d\u70ed\u70b9","source":"\u6295\u8d44\u65f6\u62a5","author":"\u5353\u739b","stocks":"002995","type":"news"},{"seq":653071925,"ctime":1702360152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653071925.shtml","title":"\u77ed\u5267\u7ea2\u5229\u8fd8\u80fd\u5403\u591a\u4e45\uff1f\u76d1\u7ba1\u548c\u7ade\u4e89\u90fd\u5c06\u56de\u5f52\u5e38\u6001","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002995","type":"news"},{"seq":652898163,"ctime":1701849100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898163.shtml","title":"\u5929\u5730\u5728\u7ebf12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":652893772,"ctime":1701832517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893772.shtml","title":"\u77ed\u5267\u6e38\u620f\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u5929\u5730\u5728\u7ebf\u76d8\u4e2d\u6da8\u505c \u56e0\u8d5b\u96c6\u56e2\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002995","type":"news"},{"seq":652893551,"ctime":1701831755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893551.shtml","title":"\u5929\u5730\u5728\u7ebf10.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c47.01\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002995","type":"news"},{"seq":652893535,"ctime":1701831739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893535.shtml","title":"\u4f20\u5a92\u80a1\u63a2\u5e95\u62c9\u5347 \u5929\u5730\u5728\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":652842061,"ctime":1701741608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652842061.shtml","title":"\u77ed\u5267\u6e38\u620f\u6982\u5ff5\u9707\u8361\u8d70\u5f31 \u56e0\u8d5b\u96c6\u56e2\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":652746586,"ctime":1701440067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746586.shtml","title":"\u77ed\u5267\u6e38\u620f\u6982\u5ff5\u518d\u6d3b\u8dc3\uff0c\u4e2d\u5e7f\u5929\u62e9\u4e24\u8fde\u677f\uff0c\u56e0\u8d5b\u96c6\u56e2\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002995","type":"news"},{"seq":652698824,"ctime":1701306336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698824.shtml","title":"280\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002995","type":"news"},{"seq":652541960,"ctime":1700826712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652541960.shtml","title":"\u77ed\u5267\u6982\u5ff5\u6765\u52bf\u6c79\u6c79 \u76d1\u7ba1\u52a0\u5f3a\u884c\u4e1a\u53d1\u5c55\u4f55\u53bb\u4f55\u4ece","source":"\u5168\u666f\u8d22\u7ecf","author":"\u5168\u5c0f\u666f","stocks":"002995","type":"news"},{"seq":652522392,"ctime":1700812216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522392.shtml","title":"\u5929\u5730\u5728\u7ebf11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002995","type":"yidong"},{"seq":652477651,"ctime":1700725934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477651.shtml","title":"\u5929\u5730\u5728\u7ebf11\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002995","type":"yidong"},{"seq":652470382,"ctime":1700703618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470382.shtml","title":"\u77ed\u5267\u6e38\u620f\u6982\u5ff5\u80a1\u5f02\u52a8\u4e0b\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":652433573,"ctime":1700639415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433573.shtml","title":"\u5929\u5730\u5728\u7ebf11\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":652390105,"ctime":1700553024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390105.shtml","title":"\u5929\u5730\u5728\u7ebf11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":652339409,"ctime":1700445453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652339409.shtml","title":"\u6210\u672c\u6301\u7eed\u4e0b\u964d \u865a\u62df\u6570\u5b57\u4eba\u5e94\u7528\u573a\u666f\u660e\u663e\u6269\u5927","source":"\u91d1\u878d\u754c","stocks":"002995","type":"news"},{"seq":652254893,"ctime":1700100250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254893.shtml","title":"A\u80a1\u201c\u77ed\u5267\u6982\u5ff5\u201d\u9aa4\u70ed\uff1a\u98ce\u53e3\u8fd8\u662f\u865a\u706b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002995","type":"news"},{"seq":652214639,"ctime":1700025555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652214639.shtml","title":"\u5e7f\u7535\u603b\u5c40\u591a\u63aa\u5e76\u4e3e \u6301\u7eed\u5f00\u5c55\u7f51\u7edc\u5fae\u77ed\u5267\u6cbb\u7406\u5de5\u4f5c","source":"\u65b0\u65f6\u4ee3\u89c6\u542c","stocks":"002995","type":"news"},{"seq":652213034,"ctime":1700018252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652213034.shtml","title":"42\u80a1\u83b7\u57fa\u91d1\u8c03\u7814 \u9707\u6709\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002995","type":"yidong"},{"seq":652197636,"ctime":1699968108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652197636.shtml","title":"\u300a\u5b8c\u86cb\uff01\u300b\u6e38\u620f\u7206\u706b\u80cc\u540e\uff0c\u77ed\u5267\u4e0a\u6f14\u65b0\u66b4\u5bcc\u6545\u4e8b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002995","type":"news"},{"seq":652172522,"ctime":1699940571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652172522.shtml","title":"\u3010\u539f\u521b\u3011\u77ed\u5267\u6e38\u620f\u6982\u5ff5\u80a1\u201c\u7184\u706b\u201d\uff1f8\u8fde\u677f\u725b\u80a1\u5929\u5a01\u89c6\u8baf\u5927\u8dcc","source":"\u6df1\u5733\u5546\u62a5","stocks":"002995","type":"news"},{"seq":652168205,"ctime":1699925235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168205.shtml","title":"\u77ed\u5267\u6e38\u620f\u6982\u5ff5\u76d8\u521d\u8d70\u4f4e \u5929\u5a01\u89c6\u8baf\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":652059265,"ctime":1699532647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652059265.shtml","title":"\u5929\u5730\u5728\u7ebf\uff1a\u300a\u8349\u8393\u5473\u7684\u7231\u60c5\u300b\u4e3a\u516c\u53f82022\u5e74\u53c2\u4e0e\u5236\u4f5c\u7684\u7f51\u7edc\u77ed\u5267","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"yidong"},{"seq":652030835,"ctime":1699495042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030835.shtml","title":"\u4f20\u5a92\u80a1\u76d8\u4e2d\u5206\u5316 \u9f99\u97f5\u80a1\u4efd6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"},{"seq":651994286,"ctime":1699429934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994286.shtml","title":"\u5929\u5730\u5728\u7ebf11\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong"},{"seq":651910679,"ctime":1699257014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651910679.shtml","title":"\u5929\u5730\u5728\u7ebf11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002995","type":"yidong","yidong":"1"},{"seq":651655114,"ctime":1698399076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651655114.shtml","title":"\u5929\u5730\u5728\u7ebf\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d54.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"yidong"},{"seq":651118743,"ctime":1696901571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231010\/651118743.shtml","title":"\u4f20\u5a92\u677f\u5757\u53cd\u5f39 \u9f99\u7248\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002995","type":"news"}]
2024-05-20,15.39,15.63,15.18,15.5000,28409,43985900,2.53;2024-05-17,15.38,15.50,15.13,15.4100,29618,45442000,2.63;2024-05-16,15.24,15.56,15.07,15.3800,41777,64151300,3.72;2024-05-15,15.25,15.80,15.01,15.2300,42098,64985400,3.74;2024-05-14,14.97,15.27,14.92,15.2300,32748,49594800,2.91;2024-05-13,15.07,15.19,14.66,14.8000,36680,54589900,3.26;2024-05-10,16.30,16.45,15.25,15.3700,62408,97604400,5.55;2024-05-09,15.43,15.92,15.43,15.8700,42251,66277600,3.76;2024-05-08,15.76,15.79,15.36,15.3900,38788,60246500,3.45;2024-05-07,15.78,16.15,15.75,15.9100,41165,65774100,3.66;2024-05-06,15.76,16.00,15.67,15.7500,34164,53981400,3.04;2024-04-30,15.76,15.89,15.31,15.5700,41116,63979200,3.66;2024-04-29,15.20,15.77,15.20,15.7100,51921,81060100,4.62;2024-04-26,14.90,15.27,14.79,15.1700,46491,70267600,4.14;2024-04-25,14.69,14.95,14.55,14.9100,38133,56633100,3.39;2024-04-24,14.58,14.85,14.46,14.7800,38050,55962600,3.38;2024-04-23,14.30,14.65,14.25,14.6000,46014,66822800,4.09;2024-04-22,14.34,14.47,13.91,14.1900,38145,54106800,3.39;2024-04-19,14.74,14.82,14.33,14.3500,47497,68806400,4.23;2024-04-18,15.01,15.20,14.41,14.8300,62604,92812400,5.57;2024-04-17,14.12,15.83,14.00,15.2600,97974,148428200,8.72;2024-04-16,16.70,16.70,15.20,15.2000,32640,50641100,2.90;2024-04-15,17.17,18.35,16.00,16.8900,116662,201745300,10.38;2024-04-12,16.45,16.71,16.20,16.6800,44816,73681100,3.99;2024-04-11,15.98,16.72,15.91,16.4100,41875,69062500,3.73;2024-04-10,16.77,16.77,15.95,16.2100,46431,75563700,4.13;2024-04-09,16.51,16.86,16.50,16.7900,37849,63361100,3.37;2024-04-08,17.22,17.22,16.60,16.6300,49830,83737300,4.43;2024-04-03,18.10,18.20,17.16,17.2200,78459,135907800,6.98;2024-04-02,19.08,19.22,18.00,18.1500,109277,200909800,9.72;2024-04-01,19.10,20.20,19.07,19.2000,123141,238570800,10.95;2024-03-29,19.50,19.67,18.62,18.9900,168494,321312900,14.99;2024-03-28,18.31,20.57,18.31,19.9400,231098,457075700,20.56;2024-03-27,18.79,19.50,18.48,18.7000,104987,198103000,9.34;2024-03-26,18.82,18.94,17.92,18.7900,73764,135922200,6.56;2024-03-25,19.99,20.00,18.75,18.7600,91437,176114500,8.13;2024-03-22,19.80,20.30,19.01,19.9800,142275,280829800,12.66;2024-03-21,19.60,20.02,19.43,19.7400,103696,204625200,9.22;2024-03-20,19.20,19.62,19.11,19.4900,116810,226615300,10.39;2024-03-19,19.13,19.40,18.97,19.0100,75413,144731500,6.71;2024-03-18,18.64,19.10,18.61,19.0700,86046,162476500,7.65;2024-03-15,18.62,18.97,18.31,18.6200,61596,114490200,5.48;2024-03-14,18.78,18.95,18.02,18.4400,101938,188674400,9.07;2024-03-13,19.40,19.53,18.72,19.0700,161939,309697300,14.41;2024-03-12,19.25,20.50,19.25,19.3000,201751,399170000,17.95;2024-03-11,18.74,19.91,18.15,19.0800,199148,381912400,17.71;2024-03-08,17.90,18.66,17.71,18.5900,93041,169915900,8.28;2024-03-07,18.11,18.37,17.58,17.9300,91556,165039400,8.14;2024-03-06,18.16,18.85,18.06,18.3000,96469,177873800,8.58;2024-03-05,18.80,19.20,18.27,18.5900,152705,284756400,13.58;2024-03-04,17.97,19.57,17.13,18.8700,172007,315992400,15.30;2024-03-01,17.59,18.50,17.35,17.9100,167781,298395000,14.92;2024-02-29,15.90,17.93,15.80,17.7700,192585,335803300,17.13;2024-02-28,18.45,18.80,16.28,16.3000,131319,231160600,11.68;2024-02-27,17.03,18.16,17.00,18.0900,94875,167062400,8.44;2024-02-26,17.17,17.55,16.65,17.2600,102565,175891000,9.12;2024-02-23,16.45,17.20,16.04,17.1600,132016,221642900,11.74;2024-02-22,15.48,16.41,15.48,16.3400,120470,193242300,10.72;2024-02-21,15.20,16.21,14.89,15.5200,132112,206127100,11.75;2024-02-20,14.51,15.96,14.50,15.8600,144836,222787300,12.88;2024-02-19,13.57,14.51,13.57,14.5100,77974,110556700,6.94;2024-02-08,12.11,13.25,11.16,13.1900,105409,131335200,9.38;2024-02-07,13.40,13.49,12.07,12.0900,112045,142138200,9.97;2024-02-06,13.40,14.25,12.73,13.4100,98052,128410100,8.72;2024-02-05,15.51,15.66,14.14,14.1400,54341,77738500,4.83;2024-02-02,16.42,17.23,15.01,15.7100,61102,98878500,5.44;2024-02-01,16.50,16.91,15.99,16.4200,52054,85599600,4.63;2024-01-31,17.61,18.05,16.52,16.5300,60350,103369700,5.37;2024-01-30,18.50,18.58,17.83,17.8800,38130,69348700,3.39;2024-01-29,19.65,19.71,18.60,18.6000,53370,101386300,4.75;2024-01-26,19.45,20.40,19.35,19.6600,90000,178578900,8.01;2024-01-25,18.47,19.92,18.25,19.4300,77259,148400000,6.87;2024-01-24,18.26,18.63,17.77,18.4600,40258,73570400,3.58;2024-01-23,18.10,18.38,17.75,18.3300,43978,79685100,3.91;2024-01-22,19.50,19.88,17.93,18.0900,49433,92819900,4.40;2024-01-19,19.45,19.96,19.40,19.5000,48828,96150600,4.34;2024-01-18,19.50,19.77,18.78,19.4500,56377,107948700,5.01;2024-01-17,20.18,20.24,19.53,19.5900,38326,76134500,3.41;2024-01-16,20.58,20.58,19.97,20.2700,43982,88791200,3.91;2024-01-15,20.53,20.82,20.35,20.6200,27904,57490000,2.48;2024-01-12,21.02,21.25,20.51,20.5300,40733,84502500,3.62;2024-01-11,20.32,21.12,20.32,21.0600,59573,123943200,5.30;2024-01-10,20.99,20.99,20.20,20.3100,45426,93043100,4.04;2024-01-09,21.10,21.55,20.73,20.9800,50090,105563700,4.46;2024-01-08,21.30,21.59,21.12,21.1200,35864,76543000,3.19;2024-01-05,22.21,22.27,21.28,21.4400,66361,144010500,5.90;2024-01-04,22.58,22.59,21.91,22.2100,43698,97112300,3.89;2024-01-03,22.21,22.76,22.03,22.6000,69399,155816700,6.17;2024-01-02,22.77,23.19,22.34,22.3600,61268,138510800,5.45;2023-12-29,21.80,22.85,21.65,22.7500,91909,207382400,8.18;2023-12-28,21.85,22.00,21.15,21.9200,84248,183073400,7.49;2023-12-27,21.91,22.33,21.60,21.8000,71358,156574400,6.35;2023-12-26,22.55,22.86,21.90,21.9900,87538,194350700,7.79;2023-12-25,23.00,23.30,22.14,22.5400,115300,260084400,10.26;2023-12-22,25.70,26.10,23.70,23.7000,172544,427803100,15.35;2023-12-21,24.89,26.66,24.17,26.3300,209267,530039900,18.62;2023-12-20,27.41,28.35,25.50,25.8100,225560,604893600,20.06;2023-12-19,26.39,27.68,26.05,27.5500,292298,790428500,26.00;2023-12-18,25.82,26.80,25.38,26.5900,191917,503735200,17.07;2023-12-15,25.61,26.32,24.91,25.9700,131165,338380400,11.67;2023-12-14,25.32,26.80,25.32,25.6000,139410,362849400,12.40;2023-12-13,25.85,25.97,25.26,25.2900,68721,175675000,6.11;2023-12-12,25.83,26.17,25.60,25.8400,79162,204300800,7.04;2023-12-11,25.30,26.18,25.02,25.9700,110973,283695000,9.87;2023-12-08,25.70,25.86,25.20,25.5200,122582,312220000,10.90;2023-12-07,25.61,26.43,25.47,25.9200,216951,564094400,19.30;2023-12-06,23.98,26.49,23.53,25.6200,236769,602363200,21.06;2023-12-05,25.12,25.16,24.02,24.0800,99301,242869800,8.83;2023-12-04,24.30,25.80,24.14,25.2500,156856,397396300,13.95;2023-12-01,23.23,24.89,23.22,24.6200,167590,407135500,14.91;2023-11-30,23.09,23.53,23.05,23.3600,67698,157339200,6.02;2023-11-29,23.61,23.72,23.20,23.2200,68780,160827200,6.12;2023-11-28,23.50,23.77,23.26,23.6100,82097,192974800,7.30;2023-11-27,23.46,24.26,23.31,23.5300,125199,294859300,11.14;2023-11-24,25.06,26.50,24.20,24.3400,185259,462582500,16.48;2023-11-23,27.00,27.35,24.83,25.4200,238643,609940000,21.23;2023-11-22,26.04,27.94,25.91,27.5900,342946,930829900,30.51
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aWeb3.0\u8425\u9500\u5148\u884c\u8005\uff0c\u6df1\u5ea6\u5e03\u5c40\u865a\u62df\u6570\u5b57\u5185\u5bb9","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u738b\u6653\u8431","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41625289.shtml"}]