[{"seq":680310553,"ctime":1790576298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680310553.shtml","title":"\u987a\u535a\u5408\u91d1\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002996","type":"news"},{"seq":679980873,"ctime":1789561926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679980873.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u5173\u4e8e\u53c2\u52a0\u201c\u91cd\u5e86\u8f96\u533a\u4e0a\u5e02\u516c\u53f82026\u5e74\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u66a8\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6d3b\u52a8\u201d\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":679879063,"ctime":1789373682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679879063.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u66f4\u65b0\u5b9a\u589e\u7533\u8bf7\u6587\u4ef6\u8d22\u52a1\u6570\u636e \u5c1a\u5f85\u8bc1\u76d1\u4f1a\u6ce8\u518c","source":"\u8d22\u95fb","stocks":"002996","type":"news"},{"seq":679529068,"ctime":1788336831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529068.shtml","title":"\u6709\u8272\u91d1\u5c5e\u4e2d\u62a5\u76c8\u5229\u5206\u5316\uff1a\u94dc\u4f01\u62a2\u6ee9\u7b97\u529b\uff0c\u7535\u89e3\u94dd\u5750\u4eab\u6da8\u4ef7\uff0c\u91d1\u9970\u54c1\u96f6\u552e\u9047\u5bd2\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002996","type":"news"},{"seq":679340081,"ctime":1787798848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679340081.shtml","title":"\u6301\u7eed\u6df1\u5316\u518d\u751f\u94dd\u4ea7\u4e1a\u94fe\u5e03\u5c40 \u987a\u535a\u5408\u91d1\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"news"},{"seq":59466127,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466127.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":59466373,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466373.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":679314753,"ctime":1787745024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679314753.shtml","title":"\u5b8c\u6210105\u4e07\u5428\u94f8\u9020\u94dd\u5408\u91d1\u4ea7\u80fd\u5efa\u8bbe \u987a\u535a\u5408\u91d1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"news"},{"seq":679306867,"ctime":1787733204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306867.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.95\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f6.02%","source":"\u8d22\u95fb","stocks":"002996","type":"yidong"},{"seq":678832214,"ctime":1786359795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832214.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u4ea7\u54c1\u4e3a\u94f8\u9020\u94dd\u5408\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":678832211,"ctime":1786359794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832211.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u6839\u636e\u300a\u52df\u96c6\u8bf4\u660e\u4e66\u300b\u6d4b\u7b97\uff0c\u5b89\u5fbd\u4e8c\u671f\u94dd\u677f\u5e26\u7684\u6bdb\u5229\u7387\u4e3a6.19%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"news"},{"seq":678828717,"ctime":1786352808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678828717.shtml","title":"\u516c\u53f8\u662f\u5426\u5df2\u4e0e\u5934\u90e8\u65b0\u80fd\u6e90\u8f66\u4f01\u6216\u7535\u6c60\u5382\u7b7e\u8ba2\u957f\u534f\uff1f\u987a\u535a\u5408\u91d1\u56de\u5e94","source":"\u8d22\u95fb","stocks":"002996","type":"yidong"},{"seq":678146273,"ctime":1783947709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146273.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u8d27\u5e01\u8d44\u91d1\u3001\u6709\u606f\u8d1f\u503a\u89c4\u6a21\u63d0\u5347\u4e0e\u4e1a\u52a1\u6269\u5f20\u89c4\u6a21\u76f8\u5339\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":678063490,"ctime":1783579214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678063490.shtml","title":"\u987a\u535a\u5408\u91d1\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002996","type":"news"},{"seq":678049238,"ctime":1783520455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678049238.shtml","title":"\u987a\u535a\u5408\u91d1\u5b9a\u589e\u8fc7\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"news"},{"seq":678048047,"ctime":1783514448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048047.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002996","type":"yidong"},{"seq":677703547,"ctime":1782357924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677703547.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u516c\u53f8\u540d\u5355\u66dd\u5149\uff01\u6c47\u6210\u771f\u7a7a\u6700\u53d7\u5173\u6ce8\uff0c\u53c2\u4e0e\u8c03\u7814\u7684\u57fa\u91d1\u8fbe11\u5bb6","source":"\u8d22\u95fb","stocks":"002996","type":"news"},{"seq":677696502,"ctime":1782346400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696502.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u777f\u90e1\u8d44\u4ea7\u8c03\u7814\u987a\u535a\u5408\u91d1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002996","type":"news"},{"seq":677696510,"ctime":1782346397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696510.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5357\u65b9\u57fa\u91d1\u8c03\u7814\u987a\u535a\u5408\u91d1\u3001\u6d77\u79d1\u65b0\u6e90\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002996","type":"news"},{"seq":677678177,"ctime":1782287388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677678177.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u5b89\u5fbd\u4e8c\u671f\u9879\u76ee\u9884\u8ba1\u57282026\u5e74\u5efa\u621020~30\u4e07\u5428\u4ea7\u80fd\uff0c\u5b9e\u73b0\u9500\u91cf10~12\u4e07\u5428","source":"\u8d22\u95fb","stocks":"002996","type":"news"},{"seq":677500420,"ctime":1781597306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677500420.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u6682\u65e0\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"news"},{"seq":677046074,"ctime":1779957161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677046074.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u5b9a\u589e\u9879\u76ee\u5404\u9879\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":676850429,"ctime":1779321784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850429.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5609\u5b9e\u57fa\u91d1\u8c03\u7814\u8054\u5316\u79d1\u6280\u3001\u552f\u6377\u521b\u82af\u7b493\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002996","type":"news"},{"seq":676843341,"ctime":1779277073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843341.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u9500\u552e\u4ef7\u683c\u4e0e\u94dd\u4ef7\u6ce2\u52a8\u8d8b\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":676840642,"ctime":1779273144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840642.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u957f\u6c5f\u8bc1\u5238\u7814\u7a76\u6240\u3001\u534e\u6da6\u94f6\u884c\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670820\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002996","type":"yidong"},{"seq":676836805,"ctime":1779266308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676836805.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u672a\u6d89\u53ca\u673a\u5668\u4eba\u9886\u57df\uff0c\u4e3b\u8425\u4e1a\u52a1\u4ecd\u805a\u7126\u4e8e\u518d\u751f\u94dd\u5408\u91d1\u952d\uff08\u6db2\uff09\u7684\u751f\u4ea7\u548c\u9500\u552e","source":"\u8d22\u95fb","stocks":"002996","type":"yidong"},{"seq":676835558,"ctime":1779264587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835558.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u5e9f\u94dd\u539f\u6750\u6599\u6765\u6e90\u5e7f\u6cdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":676637689,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637689.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2025\u5e74\u516c\u53f8\u53d8\u5f62\u94dd\u677f\u5757\u5b9e\u73b0\u9500\u91cf3.75\u4e07\u5428\uff0c\u540c\u6bd4\u589e\u957f37.52%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":676637736,"ctime":1778593129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637736.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8981\u5728\u5efa\u9879\u76ee\u4e3a\u5b89\u5fbd\u4e8c\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":676637755,"ctime":1778593128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637755.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u76ee\u524d\u4e0d\u6d89\u53ca\u76f4\u63a5\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":676637716,"ctime":1778593128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637716.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u8fd1\u4e09\u4e2a\u4f1a\u8ba1\u5e74\u5ea6\u7d2f\u8ba1\u73b0\u91d1\u5206\u7ea2\u8fbe157228059.81\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":676635208,"ctime":1778587741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635208.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a5\u670812\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002996","type":"news"},{"seq":676607315,"ctime":1778512732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676607315.shtml","title":"\u5c06\u56fa\u4f53\u5e9f\u7269\u8f93\u5165\u5883\u5185\uff0c\u987a\u535a\u5408\u91d1\u5b89\u5fbd\u6709\u9650\u516c\u53f8\u8fde\u5403\u7f5a\u5355\uff01","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","stocks":"002996","type":"news"},{"seq":676577436,"ctime":1778446980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577436.shtml","title":"\u8d44\u6e90\u5316\u5229\u7528\u5e02\u573a\u5347\u6e29 \u73af\u4fdd\u8d5b\u9053\u8dd1\u51fa\u201c\u7ee9\u4f18\u751f\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":"002996","type":"news"},{"seq":57674351,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57674351.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":676303292,"ctime":1777275489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303292.shtml","title":"\u987a\u535a\u5408\u91d12025\u5e74\u8425\u6536159.85\u4ebf\u5143\u540c\u6bd4\u589e\u957f14.37%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62.22\u4ebf\u5143\u540c\u6bd4\u589e297.39%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002996","type":"news"},{"seq":57649941,"ctime":1777219646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649941.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":57650059,"ctime":1777219538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650059.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"}]
2026-10-22,5.71,5.78,5.68,5.6900,40965,23488600,0.89;2026-10-21,5.81,5.83,5.72,5.7400,45424,26209500,0.99;2026-10-20,5.81,5.87,5.76,5.8100,49041,28463300,1.07;2026-10-19,5.84,5.88,5.78,5.8500,30975,18072300,0.68;2026-10-16,5.82,5.96,5.80,5.8600,45367,26618000,0.99;2026-10-15,5.87,5.88,5.75,5.7900,61909,35974800,1.35;2026-10-14,6.00,6.04,5.91,5.9200,33066,19725700,0.72;2026-10-13,5.95,6.04,5.90,6.0100,56954,33986000,1.24;2026-10-12,6.06,6.11,5.97,5.9800,46495,28075300,1.01;2026-10-09,5.95,6.04,5.92,6.0400,52688,31583500,1.15;2026-10-08,5.95,6.00,5.93,5.9700,39657,23691400,0.87;2026-09-30,5.95,5.97,5.91,5.9500,33526,19927000,0.73;2026-09-29,5.83,5.95,5.83,5.9200,40678,24048100,0.89;2026-09-28,5.88,5.92,5.81,5.8400,49833,29144500,1.09;2026-09-24,5.95,5.97,5.88,5.8800,43415,25661800,0.95;2026-09-23,5.98,6.00,5.93,5.9400,42428,25291500,0.93;2026-09-22,6.02,6.03,5.96,5.9800,40005,24006500,0.87;2026-09-21,5.97,6.03,5.95,6.0000,49049,29355200,1.07;2026-09-18,5.95,6.00,5.94,5.9500,48751,29086800,1.06;2026-09-17,5.92,5.97,5.87,5.9100,47861,28284400,1.04;2026-09-16,5.87,5.98,5.86,5.9600,49101,29107800,1.07;2026-09-15,6.03,6.04,5.88,5.8800,57548,34105400,1.26;2026-09-14,6.00,6.06,5.95,6.0400,54148,32594200,1.18;2026-09-11,6.17,6.18,5.92,5.9900,124541,74657400,2.72;2026-09-10,6.29,6.30,6.20,6.2100,51183,31893500,1.12;2026-09-09,6.29,6.32,6.22,6.3100,67151,42148700,1.47;2026-09-08,6.18,6.30,6.17,6.2900,86967,54435200,1.90;2026-09-07,6.19,6.22,6.13,6.1700,58004,35812900,1.27;2026-09-04,6.22,6.29,6.16,6.2000,84147,52490100,1.84;2026-09-03,6.28,6.34,6.19,6.2000,86350,53846300,1.88;2026-09-02,6.33,6.34,6.19,6.2800,97626,60922900,2.13;2026-09-01,6.35,6.42,6.33,6.3700,71593,45619700,1.56;2026-08-31,6.29,6.39,6.21,6.3600,92774,58482200,2.02;2026-08-28,6.24,6.37,6.20,6.3500,106733,67227200,2.33;2026-08-27,6.31,6.34,6.16,6.2400,125425,78208500,2.74;2026-08-26,6.36,6.42,6.33,6.4000,88780,56713100,1.94;2026-08-25,6.25,6.36,6.24,6.3500,76132,48100400,1.66;2026-08-24,6.26,6.32,6.19,6.3000,60215,37644600,1.31;2026-08-21,6.21,6.27,6.08,6.2600,65354,40604000,1.43;2026-08-20,6.13,6.23,6.12,6.2100,56060,34685500,1.22;2026-08-19,6.15,6.20,6.06,6.1000,76841,47082700,1.68;2026-08-18,6.26,6.30,6.19,6.2200,65322,40626000,1.43;2026-08-17,6.23,6.32,6.19,6.3100,89953,56483100,1.96;2026-08-14,6.25,6.26,6.16,6.2300,53803,33364200,1.17;2026-08-13,6.38,6.38,6.22,6.2300,86767,54593700,1.89;2026-08-12,6.25,6.38,6.22,6.3800,86393,54746500,1.88;2026-08-11,6.36,6.36,6.22,6.2500,75451,47468000,1.65;2026-08-10,6.28,6.38,6.26,6.3600,70680,44749400,1.54;2026-08-07,6.25,6.27,6.18,6.2700,53034,33076800,1.16;2026-08-06,6.28,6.33,6.16,6.2600,68705,42826500,1.50;2026-08-05,6.26,6.33,6.23,6.2800,72462,45530400,1.58;2026-08-04,6.27,6.31,6.21,6.2600,57454,35962600,1.25;2026-08-03,6.17,6.26,6.14,6.2600,62342,38764300,1.36;2026-07-31,6.15,6.21,6.13,6.1800,60905,37591500,1.33;2026-07-30,6.14,6.25,6.08,6.1200,59729,36813600,1.30;2026-07-29,6.08,6.20,6.07,6.1700,79602,49040400,1.74;2026-07-28,6.03,6.13,5.99,6.0700,59332,35971200,1.29;2026-07-27,5.95,6.08,5.91,6.0500,64437,38748400,1.41;2026-07-24,6.12,6.15,5.91,5.9200,94477,56651000,2.06;2026-07-23,6.02,6.19,5.99,6.1900,74741,45757100,1.63;2026-07-22,5.98,6.07,5.94,6.0300,73778,44389000,1.61;2026-07-21,6.02,6.10,5.86,5.9800,89505,53273400,1.95;2026-07-20,6.17,6.23,5.92,6.0100,95587,58062500,2.09;2026-07-17,6.32,6.41,6.09,6.1000,99618,61925600,2.17;2026-07-16,6.26,6.45,6.24,6.3200,81236,51697600,1.77;2026-07-15,6.21,6.38,6.16,6.3100,110539,69542500,2.41;2026-07-14,5.85,6.26,5.81,6.2500,129215,78396900,2.82;2026-07-13,6.04,6.05,5.83,5.8500,74590,44109300,1.63;2026-07-10,5.90,6.19,5.84,6.0400,109971,66806000,2.40;2026-07-09,5.99,6.03,5.74,5.9100,96276,56665100,2.10;2026-07-08,6.11,6.16,5.94,5.9800,84270,50723700,1.84;2026-07-07,6.24,6.26,6.10,6.1300,68815,42418400,1.50;2026-07-06,6.22,6.38,6.20,6.2400,80099,50303500,1.75;2026-07-03,6.30,6.35,6.19,6.2200,84460,52787700,1.84;2026-07-02,6.10,6.37,6.07,6.2500,129596,80879400,2.83;2026-07-01,5.91,6.18,5.85,6.1100,128533,77798000,3.09;2026-06-30,5.88,6.04,5.83,5.9000,108144,63955200,2.60;2026-06-29,5.86,6.18,5.76,5.9100,114071,67435300,2.74;2026-06-26,6.02,6.06,5.80,5.8100,97988,57667700,2.35;2026-06-25,6.08,6.16,5.91,6.0600,88555,53461200,2.13;2026-06-24,6.20,6.26,6.02,6.1000,88623,54017500,2.13;2026-06-23,6.34,6.38,6.23,6.2500,95617,60352500,2.30;2026-06-22,6.23,6.40,6.06,6.3900,122223,75835900,2.94;2026-06-18,6.30,6.42,6.23,6.2700,85386,53799400,2.05;2026-06-17,6.50,6.60,6.30,6.3500,88450,56649700,2.12;2026-06-16,6.48,6.62,6.36,6.5400,82268,53418000,1.98;2026-06-15,6.46,6.60,6.43,6.5100,94268,61597600,2.26;2026-06-12,6.30,6.48,6.15,6.4000,116485,73901900,2.80;2026-06-11,6.21,6.30,6.10,6.2100,88647,54949400,2.13;2026-06-10,6.21,6.27,6.08,6.2500,75303,46457200,1.81;2026-06-09,6.29,6.35,6.15,6.2700,78413,48798800,1.88;2026-06-08,6.41,6.45,6.12,6.2400,108119,67940300,2.60;2026-06-05,6.51,6.62,6.34,6.5100,83952,54511200,2.02;2026-06-04,6.75,6.75,6.49,6.5300,106512,69983000,2.56;2026-06-03,6.95,6.96,6.80,6.8700,77765,53420000,1.87;2026-06-02,7.02,7.04,6.85,6.9700,75972,52734600,1.82;2026-06-01,6.84,7.05,6.78,6.9900,106077,73850400,2.55;2026-05-29,7.02,7.06,6.78,6.8300,104634,72288900,2.51;2026-05-28,6.91,7.09,6.81,7.0200,98771,68765700,2.37;2026-05-27,7.18,7.25,6.86,6.9000,146299,102395400,3.51;2026-05-26,7.13,7.28,7.05,7.2300,109072,78165600,2.62;2026-05-25,7.31,7.37,7.10,7.1700,94960,68332600,2.28;2026-05-22,7.09,7.38,6.98,7.3000,139987,100925700,3.36;2026-05-21,7.25,7.36,6.94,6.9700,118596,85264000,2.85;2026-05-20,7.20,7.43,7.17,7.2300,115656,84105600,2.78;2026-05-19,7.07,7.24,7.00,7.2400,107078,76293500,2.57;2026-05-18,7.05,7.09,6.90,7.0700,114369,79936200,2.75;2026-05-15,7.25,7.27,7.03,7.0900,124571,89022400,2.99;2026-05-14,7.44,7.44,7.23,7.2500,106256,77706500,2.55;2026-05-13,7.36,7.47,7.36,7.4300,84657,62879100,2.03;2026-05-12,7.57,7.66,7.33,7.3700,120047,89193800,2.88;2026-05-11,7.59,7.67,7.45,7.5300,143622,108327600,3.45;2026-05-08,7.50,7.62,7.49,7.5700,114498,86431600,2.75;2026-05-07,7.59,7.67,7.49,7.5500,155008,117308000,3.72;2026-05-06,7.53,7.60,7.41,7.5900,180222,135233000,4.33;2026-04-30,7.51,7.55,7.44,7.5300,115678,86751400,2.78;2026-04-29,7.40,7.53,7.26,7.5100,157027,116813500,3.77;2026-04-28,7.41,7.54,7.36,7.4300,174180,129729300,4.18;2026-04-27,7.41,7.44,7.14,7.4100,200882,146675400,4.83;2026-04-24,7.19,7.58,7.16,7.4600,191486,141537100,4.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347\uff0c\u5404\u677f\u5757\u4ea7\u80fd\u9f50\u5934\u5e76\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38157271.shtml"}]