[{"seq":666007491,"ctime":1739440205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/666007491.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u62c5\u4fdd\u4e8b\u9879\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":50585233,"ctime":1737389245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250121\/50585233.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":665383812,"ctime":1736505718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665383812.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301\u516c\u53f8\u80a1\u4efd\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":665025223,"ctime":1735560634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665025223.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u8058\u4efb\u55bb\u6d01\u4e3a\u516c\u53f8\u5185\u90e8\u5ba1\u8ba1\u673a\u6784\u8d1f\u8d23\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002996","type":"news"},{"seq":665008158,"ctime":1735550118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665008158.shtml","title":"\u987a\u535a\u5408\u91d1\u5c06\u4e8e1\u670816\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":664842770,"ctime":1735043164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664842770.shtml","title":"\u987a\u535a\u5408\u91d1\u8463\u4e8b\u738b\u542f\u589e\u630182.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef76.72\u5143","source":"\u91d1\u878d\u754c","stocks":"002996","type":"yidong"},{"seq":664736666,"ctime":1734694088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664736666.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b\u8fbe 3%","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":664434569,"ctime":1733992009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664434569.shtml","title":"\u4e2d\u8bc1\u9e4f\u5143\uff1a\u5173\u6ce8\u987a\u535a\u5408\u91d1\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u738b\u771f\u89c1\u3001\u738b\u589e\u6f6e\u3001\u738b\u542f","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":664254031,"ctime":1733479579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664254031.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4e1c\u89e3\u9664\u4e00\u81f4\u884c\u52a8\u5173\u7cfb","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002996","type":"yidong"},{"seq":664021204,"ctime":1732870995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664021204.shtml","title":"\u725b\u6563\uff0c\u5728\u884c\u52a8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"news"},{"seq":663982848,"ctime":1732786663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663982848.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u5c06\u52a0\u5927\u5e9f\u94dd\u4f7f\u7528\uff0c\u63a8\u52a8\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\u5e76\u63d0\u5347\u5e02\u573a\u4efd\u989d","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":663962870,"ctime":1732719516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663962870.shtml","title":"\u53c2\u4e0e\u5b9a\u589e\uff0c\u77e5\u540d\u725b\u6563\u8d5a\u4e86\u591a\u5c11","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"002996","type":"news"},{"seq":663941528,"ctime":1732701019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663941528.shtml","title":"\u5e74\u5185\u4e5d\u5927\u201c\u725b\u6563\u201d\u51fa\u624b\u5b9a\u589e\uff0c\u6210\u7ee9\u5982\u4f55","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002996","type":"news"},{"seq":663679497,"ctime":1732018272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663679497.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u5c06\u57282024\u5e7411\u670828\u65e5\u4e3e\u884c\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u6d3b\u52a8","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":663450874,"ctime":1731408818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663450874.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u80a1\u4efd\u56de\u8d2d\u83b7\u5f97\u4e13\u9879\u878d\u8d44\u5de5\u5177\u652f\u6301 \u5c06\u65a5\u8d445000\u4e07\u5143\u81f31\u4ebf\u5143\u56de\u8d2d","source":"\u5168\u666f\u7f51","stocks":"002996","type":"news"},{"seq":663256893,"ctime":1730889372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663256893.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u5e9f\u94dd\u6574\u4f53\u5360\u6bd4\u4e3a70\u201480%\uff0c\u62e5\u67094\u4e2a\u751f\u4ea7\u57fa\u5730\u5171\u8ba1\u94f8\u9020\u94dd\u5408\u91d1\u4ea7\u80fd105\u4e07\u5428","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":663136202,"ctime":1730700679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136202.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u987a\u535a\u5408\u91d1","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002996","type":"yidong"},{"seq":662905895,"ctime":1730180005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662905895.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u4ea7\u80fd\u6301\u7eed\u7a33\u6b65\u63d0\u5347 \u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u5927\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":49661361,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661361.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice"},{"seq":662877260,"ctime":1730114109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662877260.shtml","title":"\u4ea7\u9500\u91cf\u589e\u52a0+\u975e\u7ecf\u52a9\u529b \u987a\u535a\u5408\u91d1\u4e09\u5b63\u5ea6\u51c0\u5229\u5927\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002996","type":"yidong"},{"seq":662433740,"ctime":1728989176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662433740.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u589e\u6301\u516c\u53f8\u80a1\u4efd\u6bd4\u4f8b\u8fbe 2%","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":662416197,"ctime":1728958588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416197.shtml","title":"\u90e8\u5206\u80a1\u4efd\u89e3\u7981\uff0c\u987a\u535a\u5408\u91d1\u8dcc4.6%\uff0c\u5e02\u503c\u8dcc\u783440\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":662415154,"ctime":1728956740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415154.shtml","title":"\u987a\u535a\u5408\u91d1\u7b49\u4e8e\u9a6c\u978d\u5c71\u6295\u8d44\u6210\u7acb\u65b0\u6750\u6599\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"yidong"},{"seq":662286840,"ctime":1728550398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286840.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a9873.42\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e10\u670815\u65e5\u8d77\u4e0a\u5e02\u6d41\u901a","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":661647904,"ctime":1726063347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647904.shtml","title":"\u987a\u535a\u5408\u91d1\u8463\u4e8b\u738b\u771f\u89c1\u589e\u630148.16\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef74.99\u5143","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"}]

2025-03-17,6.75,6.82,6.71,6.7500,102490,69239100,2.46;2025-03-14,6.70,6.88,6.67,6.7500,123335,83084300,2.96;2025-03-13,6.68,6.75,6.57,6.6700,102251,67732600,2.46;2025-03-12,6.79,6.82,6.66,6.7100,91678,61593100,2.20;2025-03-11,6.70,6.79,6.66,6.7800,95974,64518800,2.30;2025-03-10,6.76,6.88,6.73,6.7600,129872,88141900,3.12;2025-03-07,6.63,6.79,6.59,6.7300,164760,110947900,3.96;2025-03-06,6.60,6.69,6.59,6.6400,102902,68191400,2.47;2025-03-05,6.60,6.61,6.46,6.6100,79968,52239500,1.92;2025-03-04,6.51,6.59,6.49,6.5900,82152,53802300,1.97;2025-03-03,6.41,6.56,6.40,6.4900,86593,56372100,2.08;2025-02-28,6.50,6.52,6.36,6.3700,78388,50497100,1.88;2025-02-27,6.66,6.68,6.42,6.5100,117399,76551800,2.82;2025-02-26,6.46,6.64,6.46,6.6400,122914,80977900,2.95;2025-02-25,6.48,6.55,6.45,6.4700,53735,34921500,1.29;2025-02-24,6.47,6.57,6.42,6.5300,81057,52681800,1.95;2025-02-21,6.54,6.55,6.44,6.4600,87633,56668200,2.10;2025-02-20,6.45,6.55,6.45,6.5400,71960,46928800,1.73;2025-02-19,6.40,6.47,6.40,6.4700,61201,39429200,1.47;2025-02-18,6.54,6.56,6.40,6.4100,75402,48801800,1.81;2025-02-17,6.55,6.59,6.46,6.5600,83520,54556800,2.01;2025-02-14,6.58,6.63,6.53,6.5500,61719,40598800,1.48;2025-02-13,6.70,6.79,6.60,6.6100,81903,54678300,1.97;2025-02-12,6.70,6.87,6.66,6.7200,92284,62002000,2.22;2025-02-11,6.70,6.91,6.70,6.7300,126766,85778400,3.04;2025-02-10,6.75,6.79,6.64,6.7200,100082,66878800,2.40;2025-02-07,6.52,6.79,6.48,6.7500,143971,96130200,3.46;2025-02-06,6.44,6.52,6.42,6.5200,59852,38695000,1.44;2025-02-05,6.55,6.62,6.36,6.4400,98727,63981600,2.37;2025-01-27,6.60,6.68,6.52,6.5500,61910,40940200,1.49;2025-01-24,6.57,6.66,6.53,6.6100,81542,53716200,1.96;2025-01-23,6.66,6.84,6.61,6.6300,110950,74646400,2.66;2025-01-22,6.72,6.74,6.56,6.6300,93030,61781800,2.23;2025-01-21,6.68,6.81,6.61,6.7700,133772,90195400,3.21;2025-01-20,6.66,6.70,6.54,6.6800,71071,47164000,1.71;2025-01-17,6.61,6.67,6.54,6.6500,70112,46396300,1.68;2025-01-16,6.54,6.69,6.50,6.6600,118173,78478600,2.84;2025-01-15,6.62,6.63,6.48,6.5400,75523,49357200,1.81;2025-01-14,6.53,6.64,6.43,6.6300,96676,63696200,2.32;2025-01-13,6.28,6.55,6.20,6.5300,93526,60191800,2.25;2025-01-10,6.52,6.59,6.34,6.3500,63265,40846900,1.52;2025-01-09,6.38,6.60,6.37,6.5200,76537,49913700,1.84;2025-01-08,6.54,6.58,6.28,6.4200,102897,65927700,2.47;2025-01-07,6.40,6.60,6.38,6.6000,91719,59610600,2.20;2025-01-06,6.32,6.59,6.11,6.4400,129398,83290000,3.11;2025-01-03,6.49,6.62,6.31,6.3100,92549,59675500,2.22;2025-01-02,6.65,6.72,6.40,6.4700,90862,59824400,2.15;2024-12-31,6.78,6.89,6.62,6.6400,82989,55691600,1.97;2024-12-30,6.87,6.91,6.78,6.7900,82834,56471500,1.96;2024-12-27,6.74,6.93,6.72,6.8700,123307,84644600,2.92;2024-12-26,6.71,6.76,6.67,6.7100,68951,46262600,1.63;2024-12-25,6.86,6.86,6.67,6.7200,83070,55948100,1.97;2024-12-24,6.61,6.86,6.61,6.8600,126643,85798500,3.00;2024-12-23,6.80,6.87,6.58,6.6100,107366,72027700,2.54;2024-12-20,6.72,7.00,6.72,6.8000,127077,87310600,3.01;2024-12-19,6.59,6.73,6.50,6.7200,84187,55951200,1.99;2024-12-18,6.62,6.72,6.56,6.6500,81111,53997400,1.92;2024-12-17,6.82,6.84,6.57,6.6100,129784,86674700,3.07;2024-12-16,6.89,6.95,6.78,6.8200,104457,71635400,2.47;2024-12-13,7.01,7.03,6.86,6.8700,130174,90011900,3.08;2024-12-12,7.02,7.09,6.91,7.0500,172352,120645400,4.08;2024-12-11,7.09,7.14,6.99,7.0000,250844,176867600,5.94;2024-12-10,7.40,7.49,7.08,7.0900,424007,304975400,10.04;2024-12-09,6.75,7.18,6.75,7.1800,398724,281024700,9.45;2024-12-06,6.79,6.81,6.68,6.7800,77646,52468500,1.84;2024-12-05,6.65,6.81,6.56,6.7900,83441,56142200,1.98;2024-12-04,6.80,6.83,6.62,6.6700,89911,60416100,2.13;2024-12-03,6.92,6.94,6.75,6.8100,86612,58958700,2.05;2024-12-02,6.64,6.98,6.64,6.9000,168886,115364300,4.00;2024-11-29,6.62,6.73,6.52,6.6900,70859,47100400,1.68;2024-11-28,6.63,6.75,6.61,6.6500,70062,46637100,1.66;2024-11-27,6.63,6.66,6.35,6.6600,83870,54449900,1.99;2024-11-26,6.71,6.73,6.54,6.5900,67784,44959000,1.61;2024-11-25,6.59,6.81,6.58,6.7100,110407,74103500,2.62;2024-11-22,6.82,6.87,6.55,6.5600,105302,70750300,2.49;2024-11-21,6.83,6.92,6.75,6.8400,92442,63319300,2.19;2024-11-20,6.72,6.84,6.69,6.8300,97905,66553000,2.32;2024-11-19,6.55,6.72,6.50,6.7200,96673,63987300,2.29;2024-11-18,6.62,6.68,6.40,6.4900,108864,71109000,2.58;2024-11-15,6.63,6.81,6.59,6.5900,118758,79547500,2.81;2024-11-14,6.86,6.95,6.66,6.6700,142534,97046900,3.38;2024-11-13,6.79,6.94,6.71,6.8600,121540,82892200,2.88;2024-11-12,7.00,7.19,6.74,6.7800,207071,143804700,4.91;2024-11-11,6.80,7.11,6.80,7.0000,195191,135298100,4.62;2024-11-08,6.78,6.86,6.65,6.6900,123409,83335100,2.92;2024-11-07,6.71,6.77,6.63,6.7600,120811,81297800,2.86;2024-11-06,6.78,6.82,6.68,6.7500,137022,92611300,3.24;2024-11-05,6.62,6.75,6.60,6.7100,163172,109052100,3.86;2024-11-04,6.58,6.59,6.39,6.5600,111772,72801000,2.64;2024-11-01,6.47,6.69,6.43,6.4700,188289,123888000,4.45;2024-10-31,6.38,6.56,6.34,6.4800,142194,92045100,3.36;2024-10-30,6.55,6.55,6.28,6.3300,190050,121354600,4.49;2024-10-29,6.70,6.93,6.54,6.5600,283420,189593900,6.70;2024-10-28,6.29,6.49,6.27,6.4900,136528,87764900,3.23;2024-10-25,6.22,6.30,6.18,6.2700,163894,102256300,3.87;2024-10-24,6.06,6.13,5.98,6.1000,92938,56411600,2.20;2024-10-23,5.96,6.09,5.93,6.0300,109475,65777900,2.59;2024-10-22,5.87,5.99,5.82,5.9600,113973,67382900,2.69;2024-10-21,5.82,5.92,5.75,5.8500,140118,81754600,3.31;2024-10-18,5.69,5.83,5.65,5.7500,154023,88328000,3.64;2024-10-17,5.79,5.90,5.69,5.6900,170819,99286200,4.04;2024-10-16,5.67,5.81,5.62,5.7700,175513,100535400,4.15;2024-10-15,5.94,5.95,5.70,5.7200,270646,156137600,6.40;2024-10-14,5.89,6.13,5.88,6.0600,71484,43058800,2.20;2024-10-11,6.09,6.15,5.79,5.8600,52929,31430300,1.63;2024-10-10,6.04,6.22,5.95,6.0600,81515,49648500,2.51;2024-10-09,6.50,6.51,6.02,6.0400,123237,76654500,3.80;2024-10-08,6.93,6.93,6.32,6.6900,152123,100925500,4.63;2024-09-30,6.00,6.33,5.83,6.3000,142742,87488600,4.35;2024-09-27,5.61,5.93,5.60,5.7800,73949,42439800,2.25;2024-09-26,5.43,5.55,5.37,5.5300,47959,26161900,1.46;2024-09-25,5.48,5.55,5.37,5.4100,55793,30500100,1.70;2024-09-24,5.25,5.43,5.25,5.3800,73421,39331800,2.24;2024-09-23,5.15,5.25,5.12,5.2400,38432,20029800,1.17;2024-09-20,5.15,5.18,5.09,5.1600,42313,21743600,1.29;2024-09-19,4.86,5.14,4.86,5.1400,62149,31374900,1.89