[{"seq":657289048,"ctime":1714041503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657289048.shtml","title":"\u987a\u535a\u5408\u91d1\u53bb\u5e74\u5b9e\u73b0\u8425\u6536119.45\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002996","type":"yidong","yidong":"1"},{"seq":657279694,"ctime":1714035600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657279694.shtml","title":"\u987a\u535a\u5408\u91d104\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002996","type":"yidong","yidong":"1"},{"seq":657274347,"ctime":1714027397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657274347.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7535\u89e3\u94dd\u7eb3\u5165\u78b3\u5e02\u573a\u6e10\u884c\u6e10\u8fd1 \u6c34\u7535\u94dd\u3001\u518d\u751f\u94dd\u3001\u9ad8\u7aef\u9633\u6781\u6709\u671b\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002996","type":"news","yidong":"1"},{"seq":657269096,"ctime":1714010522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269096.shtml","title":"\u987a\u535a\u5408\u91d12023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61.25\u4ebf\u5143 \u79ef\u6781\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"yidong","yidong":"1"},{"seq":657268814,"ctime":1714009789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268814.shtml","title":"\u5de5\u4e1a\u91d1\u5c5e\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u987a\u535a\u5408\u91d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002996","type":"news","yidong":"1"},{"seq":657268145,"ctime":1714008269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268145.shtml","title":"\u5b89\u5fbd\u57fa\u5730\u4ea7\u80fd\u9010\u6b65\u91ca\u653e \u987a\u535a\u5408\u91d1\u8425\u4e1a\u6536\u5165\u7a33\u6b65\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":"002996","type":"yidong","yidong":"1"},{"seq":657264489,"ctime":1714003925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657264489.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u770b\u597d\u6c34\u7535\u94dd\u3001\u518d\u751f\u94dd\u7b49\u9886\u57df\u7684\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"news","yidong":"1"},{"seq":47214539,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214539.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice","yidong":"1"},{"seq":47214523,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47214523.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice","yidong":"1"},{"seq":47215187,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47215187.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002996","type":"notice","yidong":"1"},{"seq":656519235,"ctime":1711978356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656519235.shtml","title":"\u987a\u535a\u5408\u91d1\u5b8c\u6ee1\u5b8c\u6210\u5b9a\u589e \u52df\u8d446\u4ebf\u5143\u52a0\u7801\u4e3b\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":"002996","type":"yidong"},{"seq":656198823,"ctime":1711097544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656198823.shtml","title":"\u672a\u53ca\u65f6\u62ab\u9732\u76f8\u5173\u4fe1\u606f\uff01\u8fd9\u4e00\u516c\u53f8\u6536\u76d1\u7ba1\u51fd","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002996","type":"news"},{"seq":656191609,"ctime":1711078320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656191609.shtml","title":"\u987a\u535a\u8f6c\u503a\u4e0b\u8dcc2.16%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738765.36%","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":655963339,"ctime":1710493200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655963339.shtml","title":"\u987a\u535a\u5408\u91d103\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002996","type":"yidong","yidong":"1"},{"seq":655911741,"ctime":1710381275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911741.shtml","title":"\u987a\u535a\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738773.88%","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":655551116,"ctime":1709513181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551116.shtml","title":"\u987a\u535a\u5408\u91d1\u53d6\u5f97\u94dd\u5408\u91d1\u7194\u5316\u7089\u4e13\u5229\uff0c\u53ef\u65b9\u4fbf\u7684\u5b8c\u6210\u94dd\u5408\u91d1\u7269\u6599\u7684\u9884\u70ed\u548c\u7194\u5316","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":655098849,"ctime":1708333232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098849.shtml","title":"\u987a\u535a\u5408\u91d102\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002996","type":"yidong","yidong":"1"},{"seq":655089056,"ctime":1708306920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089056.shtml","title":"\u987a\u535a\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387114.81%","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news","yidong":"1"},{"seq":655087656,"ctime":1708305056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087656.shtml","title":"\u987a\u535a\u5408\u91d1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651101.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002996","type":"yidong","yidong":"1"},{"seq":655029016,"ctime":1707382819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029016.shtml","title":"\u987a\u535a\u5408\u91d102\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002996","type":"yidong","yidong":"1"},{"seq":654996248,"ctime":1707308786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654996248.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u4ee54000\u4e07\u5143\u20148000\u4e07\u5143\u589e\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002996","type":"news"},{"seq":654833336,"ctime":1707205039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833336.shtml","title":"\u987a\u535a\u5408\u91d102\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002996","type":"yidong"},{"seq":654787152,"ctime":1707118899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787152.shtml","title":"\u987a\u535a\u5408\u91d102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002996","type":"yidong","yidong":"1"},{"seq":654783845,"ctime":1707103913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783845.shtml","title":"\u987a\u535a\u8f6c\u503a\u4e0b\u8dcc2.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387118.18%","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news","yidong":"1"},{"seq":654731482,"ctime":1706859430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731482.shtml","title":"\u987a\u535a\u5408\u91d102\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002996","type":"yidong"},{"seq":654640761,"ctime":1706686640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640761.shtml","title":"\u987a\u535a\u5408\u91d101\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002996","type":"yidong"},{"seq":654492645,"ctime":1706240765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654492645.shtml","title":"\u91cd\u5e86\u987a\u535a\u94dd\u5408\u91d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":654404901,"ctime":1706074300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654404901.shtml","title":"\u987a\u535a\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738776.7%","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"},{"seq":654319761,"ctime":1705909017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319761.shtml","title":"\u987a\u535a\u5408\u91d101\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002996","type":"yidong"},{"seq":654222570,"ctime":1705563418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222570.shtml","title":"\u987a\u535a\u5408\u91d101\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"002996","type":"yidong"},{"seq":654213501,"ctime":1705540241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213501.shtml","title":"\u987a\u535a\u5408\u91d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa467.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002996","type":"yidong"},{"seq":653744761,"ctime":1704246451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744761.shtml","title":"\u987a\u535a\u5408\u91d1\u7b49\u6210\u7acb\u673a\u7535\u8bbe\u5907\u516c\u53f8 \u542b\u5de5\u4e1a\u673a\u5668\u4eba\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002996","type":"news"},{"seq":653332295,"ctime":1703034603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653332295.shtml","title":"\u987a\u535a\u5408\u91d1\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165256.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002996","type":"yidong"},{"seq":652699278,"ctime":1701306690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652699278.shtml","title":"\u987a\u535a\u5408\u91d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa451.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002996","type":"yidong"},{"seq":652620166,"ctime":1701159367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652620166.shtml","title":"\u987a\u535a\u5408\u91d1\uff1a\u4eca\u5e743\u6708\u5f00\u59cb \u516c\u53f8\u5411\u957f\u5b89\u6c7d\u8f66\u76f4\u63a5\u4f9b\u5e94\u518d\u751f\u94dd\u5408\u91d1\u952d\u548c\u94dd\u6db2","source":"\u91d1\u878d\u754c","stocks":"002996","type":"news"}]
2024-04-30,8.96,9.07,8.88,8.9600,69176,62106900,2.74;2024-04-29,8.70,9.01,8.62,8.9700,102216,90385400,4.05;2024-04-26,9.19,9.28,8.56,8.8800,156906,137619900,6.21;2024-04-25,8.45,9.01,8.43,9.0100,28255,25098500,1.12;2024-04-24,8.21,8.21,8.02,8.1900,27063,22027800,1.07;2024-04-23,8.14,8.15,7.98,8.0900,27365,22069500,1.08;2024-04-22,8.05,8.30,7.88,8.0700,47947,38979200,1.90;2024-04-19,8.05,8.28,8.00,8.0400,47430,38355500,1.88;2024-04-18,7.90,8.19,7.72,8.1000,61706,49531500,2.44;2024-04-17,7.56,7.95,7.41,7.9300,84350,65777900,3.34;2024-04-16,8.41,8.41,7.69,7.6900,46977,36765100,1.86;2024-04-15,9.47,9.55,8.41,8.5400,70897,61844500,2.81;2024-04-12,9.36,9.52,9.29,9.3400,33579,31578400,1.33;2024-04-11,9.35,9.55,9.06,9.3900,42491,39828000,1.68;2024-04-10,9.80,9.80,9.35,9.4300,36117,34246500,1.43;2024-04-09,9.39,9.68,9.39,9.6500,62378,59741900,2.47;2024-04-08,9.86,9.93,9.45,9.4700,78855,76842800,3.12;2024-04-03,9.76,9.85,9.60,9.8000,51498,50183800,2.04;2024-04-02,9.61,9.80,9.50,9.7600,63087,61239100,2.50;2024-04-01,9.35,9.63,9.35,9.6100,60574,57929400,2.37;2024-03-29,8.98,9.32,8.98,9.3000,42136,38891100,1.65;2024-03-28,8.86,9.13,8.79,8.9900,32290,29125800,1.26;2024-03-27,9.25,9.26,8.90,8.9100,29148,26346900,1.14;2024-03-26,9.10,9.21,8.90,9.2100,45287,41038000,1.77;2024-03-25,9.34,9.45,9.12,9.1300,50429,47005200,1.97;2024-03-22,9.50,9.55,9.20,9.2900,48210,45071300,1.89;2024-03-21,9.61,9.72,9.44,9.5000,50491,48238300,1.98;2024-03-20,9.43,9.65,9.35,9.5800,58902,56068900,2.30;2024-03-19,9.76,9.88,9.44,9.4600,89263,85607100,3.49;2024-03-18,9.86,10.11,9.57,9.7100,128704,126365200,5.03;2024-03-15,9.01,9.96,8.90,9.9600,103435,98125100,4.05;2024-03-14,8.95,9.16,8.90,9.0500,35439,32111100,1.39;2024-03-13,8.91,8.97,8.78,8.9300,24503,21758100,0.96;2024-03-12,8.90,8.94,8.76,8.9000,28555,25314200,1.12;2024-03-11,8.67,8.85,8.66,8.8400,32022,28013200,1.25;2024-03-08,8.60,8.64,8.45,8.5700,27371,23383800,1.07;2024-03-07,8.42,8.77,8.39,8.5100,44207,38071700,1.73;2024-03-06,8.29,8.40,8.19,8.3400,21404,17767800,0.84;2024-03-05,8.42,8.44,8.24,8.3000,21327,17746600,0.83;2024-03-04,8.35,8.45,8.12,8.3700,24487,20311100,0.96;2024-03-01,8.50,8.59,8.30,8.3800,28872,24299200,1.13;2024-02-29,8.18,8.43,8.00,8.4300,42117,34767200,1.65;2024-02-28,8.86,9.19,8.05,8.0600,82767,71454300,3.24;2024-02-27,8.46,8.86,8.32,8.8600,37308,32240900,1.46;2024-02-26,8.26,8.63,8.20,8.3800,42145,35442500,1.65;2024-02-23,7.97,8.28,7.94,8.2600,48502,39561500,1.90;2024-02-22,7.75,7.90,7.66,7.9000,35079,27408800,1.37;2024-02-21,7.58,7.96,7.45,7.6600,70847,55166900,2.77;2024-02-20,8.00,8.00,7.28,7.6300,111781,83755200,4.37;2024-02-19,6.79,7.33,6.76,7.3300,20643,14793600,0.81;2024-02-08,6.22,6.66,6.03,6.6600,70745,45112300,2.77;2024-02-07,6.54,6.67,5.92,6.0500,71681,43903100,2.80;2024-02-06,6.24,6.83,6.19,6.5400,77387,49472700,3.03;2024-02-05,7.54,7.61,6.88,6.8800,36564,25443200,1.43;2024-02-02,8.26,8.41,7.43,7.6400,43329,33962400,1.69;2024-02-01,8.40,8.45,8.02,8.2600,26750,22144500,1.05;2024-01-31,8.95,9.07,8.39,8.4100,24780,21376000,0.97;2024-01-30,9.24,9.28,8.94,8.9700,14683,13372700,0.57;2024-01-29,9.52,9.67,9.22,9.2400,18263,17068000,0.71;2024-01-26,9.47,9.67,9.42,9.5200,19939,19049600,0.78;2024-01-25,9.14,9.49,9.12,9.4700,22497,20940400,0.88;2024-01-24,9.12,9.28,8.79,9.1300,22933,20676000,0.90;2024-01-23,9.14,9.17,8.80,9.0600,26905,24228400,1.05;2024-01-22,9.69,9.73,9.00,9.1300,29494,27608600,1.15;2024-01-19,9.80,9.92,9.69,9.6900,20243,19784700,0.79;2024-01-18,10.13,10.17,9.52,9.7800,33615,32798100,1.31;2024-01-17,10.45,10.46,10.05,10.1000,22177,22766200,0.87;2024-01-16,10.52,10.60,10.27,10.4000,19331,20073300,0.76;2024-01-15,10.83,10.86,10.40,10.5200,15005,15862500,0.59;2024-01-12,10.66,10.85,10.65,10.7100,18029,19385100,0.71;2024-01-11,10.50,10.64,10.40,10.6300,21549,22651100,0.84;2024-01-10,10.72,10.80,10.50,10.5000,22535,23950200,0.88;2024-01-09,10.64,10.80,10.56,10.7200,21182,22632400,0.83;2024-01-08,10.91,10.93,10.56,10.5600,17328,18532300,0.68;2024-01-05,11.07,11.15,10.79,10.8500,23786,26091000,0.93;2024-01-04,11.06,11.15,10.81,11.0700,28132,31134200,1.10;2024-01-03,11.03,11.21,10.95,11.0900,37242,41228600,1.46;2024-01-02,10.90,11.11,10.88,11.0700,24253,26654000,0.95;2023-12-29,10.73,10.93,10.73,10.9200,20392,22109700,0.80;2023-12-28,10.45,10.78,10.42,10.7700,19959,21264300,0.78;2023-12-27,10.36,10.50,10.27,10.4800,14138,14686500,0.55;2023-12-26,10.51,10.53,10.32,10.3200,17799,18476300,0.70;2023-12-25,10.53,10.69,10.37,10.5000,22297,23308500,0.87;2023-12-22,10.65,10.76,10.56,10.6400,21420,22802900,0.84;2023-12-21,10.60,10.69,10.37,10.6500,21101,22243800,0.83;2023-12-20,10.59,10.69,10.50,10.5100,12955,13736200,0.51;2023-12-19,10.61,10.65,10.52,10.6000,15012,15880300,0.59;2023-12-18,10.75,10.78,10.58,10.6000,17297,18444900,0.68;2023-12-15,10.76,10.87,10.71,10.7500,14192,15295800,0.56;2023-12-14,10.76,10.94,10.71,10.7300,18605,20080400,0.73;2023-12-13,10.73,10.87,10.61,10.7600,19608,21130600,0.77;2023-12-12,10.76,10.80,10.53,10.7700,21865,23319200,0.86;2023-12-11,10.81,10.88,10.66,10.8000,32951,35514000,1.29;2023-12-08,11.10,11.14,10.80,10.8300,22621,24726400,0.88;2023-12-07,11.37,11.38,11.03,11.1000,23971,26668100,0.94;2023-12-06,11.17,11.47,11.17,11.3600,15945,18145200,0.62;2023-12-05,11.31,11.37,11.20,11.2100,14853,16746200,0.58;2023-12-04,11.32,11.51,11.30,11.3500,13146,14974600,0.51;2023-12-01,11.42,11.44,11.24,11.3200,16324,18481900,0.64;2023-11-30,11.59,11.64,11.30,11.4100,22831,26065900,0.89;2023-11-29,11.61,11.76,11.54,11.6400,23515,27441300,0.92;2023-11-28,11.44,11.59,11.28,11.5800,24246,27862100,0.95;2023-11-27,11.30,11.45,11.25,11.3600,18491,20972600,0.72;2023-11-24,11.51,11.52,11.32,11.3500,16321,18576500,0.64;2023-11-23,11.30,11.56,11.24,11.5100,19772,22658100,0.77;2023-11-22,11.46,11.48,11.31,11.3100,13843,15757800,0.54;2023-11-21,11.49,11.55,11.42,11.4500,16164,18597200,0.63;2023-11-20,11.45,11.48,11.31,11.4600,16102,18379300,0.63;2023-11-17,11.23,11.39,11.20,11.3800,20011,22688500,0.78;2023-11-16,11.32,11.36,11.20,11.2300,16568,18644400,0.65;2023-11-15,11.20,11.36,11.13,11.3200,19826,22428600,0.78;2023-11-14,11.15,11.26,11.10,11.1500,12925,14433400,0.51;2023-11-13,10.99,11.18,10.90,11.1500,17925,19763100,0.70;2023-11-10,11.06,11.06,10.93,10.9800,15418,16935700,0.60;2023-11-09,11.16,11.18,10.98,11.0300,16190,17898100,0.63;2023-11-08,11.35,11.37,11.11,11.1500,14370,16096300,0.56;2023-11-07,11.35,11.39,11.13,11.3500,17882,20159300,0.70;2023-11-06,11.34,11.49,11.23,11.2800,21587,24381100,0.84;2023-11-03,11.29,11.40,11.22,11.3100,13216,14984100,0.52;2023-11-02,11.39,11.50,11.24,11.2800,13720,15567000,0.54
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347\uff0c\u5404\u677f\u5757\u4ea7\u80fd\u9f50\u5934\u5e76\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38157271.shtml"}]