[{"seq":47285101,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285101.shtml","title":"\u76f4\u771f\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003007","type":"notice"},{"seq":47285097,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285097.shtml","title":"\u76f4\u771f\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003007","type":"notice"},{"seq":47285115,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285115.shtml","title":"\u76f4\u771f\u79d1\u6280\uff1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u7684\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003007","type":"notice"},{"seq":47285157,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285157.shtml","title":"\u76f4\u771f\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003007","type":"notice"},{"seq":47285147,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47285147.shtml","title":"\u76f4\u771f\u79d1\u6280\uff1a\u5317\u4eac\u690d\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5317\u4eac\u76f4\u771f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003007","type":"notice"},{"seq":654735678,"ctime":1706865394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654735678.shtml","title":"\u76f4\u771f\u79d1\u6280\u4e0b\u8dcc10.01%\uff0c\u5356\u51fa\u524d\u4e94\u5408\u8ba1\u5356\u51fa7217.41\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"003007","type":"news","yidong":"1"},{"seq":654732778,"ctime":1706862226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732778.shtml","title":"\u76f4\u771f\u79d1\u6280\u4eca\u65e5\u8dcc\u505c \u4e94\u673a\u6784\u51c0\u4e70\u51655789.16\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"yidong","yidong":"1"},{"seq":654732306,"ctime":1706860726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732306.shtml","title":"\u76f4\u771f\u79d1\u628002\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003007","type":"yidong","yidong":"1"},{"seq":654643251,"ctime":1706690709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654643251.shtml","title":"\u76f4\u771f\u79d1\u6280\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51653600.33\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003007","type":"yidong","yidong":"1"},{"seq":654641380,"ctime":1706687417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641380.shtml","title":"\u76f4\u771f\u79d1\u628001\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003007","type":"yidong","yidong":"1"},{"seq":654483754,"ctime":1706226570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654483754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5146\u6613\u521b\u65b0\u9884\u8ba12023\u5e74\u51c0\u5229\u540c\u6bd4\u4e0b\u964d92.45%","source":"\u540c\u82b1\u987aC\u95fb","stocks":"003007","type":"news"},{"seq":45893353,"ctime":1706198845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45893353.shtml","title":"\u76f4\u771f\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003007","type":"notice"},{"seq":654461736,"ctime":1706178969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654461736.shtml","title":"\u76f4\u771f\u79d1\u6280\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e99.85%-115.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"yidong"},{"seq":654408374,"ctime":1706082693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408374.shtml","title":"\u76f4\u771f\u79d1\u628001\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003007","type":"yidong"},{"seq":654364356,"ctime":1705996228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364356.shtml","title":"\u76f4\u771f\u79d1\u628001\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003007","type":"yidong","yidong":"1"},{"seq":654357063,"ctime":1705974098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357063.shtml","title":"\u7b97\u529b\u677f\u5757\u76d8\u521d\u8d70\u9ad8 \u7279\u53d1\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"news","yidong":"1"},{"seq":654009196,"ctime":1704959445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009196.shtml","title":"\u76f4\u771f\u79d1\u628001\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003007","type":"yidong","yidong":"1"},{"seq":654002225,"ctime":1704937702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002225.shtml","title":"\u4e1c\u6570\u897f\u7b97\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u9ad8\u65b0\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"news","yidong":"1"},{"seq":653587205,"ctime":1703685320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653587205.shtml","title":"\u3010\u539f\u521b\u3011\u5168\u56fd\u4e00\u4f53\u5316\u7b97\u529b\u7f51\u52a0\u5feb\u6784\u5efa \u677f\u5757\u5e94\u58f0\u5927\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":"003007","type":"yidong","yidong":"1"},{"seq":653562740,"ctime":1703663448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562740.shtml","title":"\u76f4\u771f\u79d1\u628012\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003007","type":"yidong","yidong":"1"},{"seq":653037611,"ctime":1702288954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653037611.shtml","title":"\u7f51\u4f20Zoom\u589e\u52a0\u591a\u9879\u65b0\u529f\u80fd\uff1f\u76f4\u771f\u79d1\u6280\u8bc1\u5238\u90e8\u56de\u5e94\uff1a\u6d88\u606f\u4e0d\u5c5e\u5b9e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"yidong"},{"seq":652706922,"ctime":1701326310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652706922.shtml","title":"\u7b97\u529b\u677f\u5757\u5c3e\u76d8\u62c9\u5347\u56de\u6696 \u771f\u89c6\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"news"},{"seq":652390222,"ctime":1700553129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390222.shtml","title":"\u76f4\u771f\u79d1\u628011\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003007","type":"yidong"},{"seq":652387399,"ctime":1700547014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652387399.shtml","title":"\u7b97\u529b\u677f\u5757\u5c3e\u76d8\u8df3\u6c34 \u6052\u4e3a\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"news"},{"seq":652347439,"ctime":1700467207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347439.shtml","title":"\u76f4\u771f\u79d1\u628011\u670820\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"003007","type":"yidong","yidong":"1"},{"seq":652343807,"ctime":1700457381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652343807.shtml","title":"\u7b97\u529b\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8 \u667a\u5fae\u667a\u80fd\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003007","type":"news","yidong":"1"},{"seq":652297473,"ctime":1700198806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652297473.shtml","title":"\u76f4\u771f\u79d1\u628010.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c38.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"003007","type":"yidong","yidong":"1"},{"seq":652260248,"ctime":1700121007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260248.shtml","title":"\u76f4\u771f\u79d1\u628011\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003007","type":"yidong","yidong":"1"}]
2024-05-10,29.15,29.18,28.13,28.2400,19614,55652100,2.66;2024-05-09,29.08,29.45,28.91,29.0000,17968,52258400,2.44;2024-05-08,29.96,29.97,29.11,29.1600,19789,58178400,2.69;2024-05-07,29.90,30.23,29.55,29.9600,20981,62729300,2.85;2024-05-06,30.76,30.79,30.00,30.0800,23579,71278000,3.20;2024-04-30,30.24,30.87,29.71,30.3500,30147,91446800,4.10;2024-04-29,30.00,30.45,29.83,30.3300,28938,87229600,3.93;2024-04-26,30.50,30.50,29.67,29.8300,37931,113993100,5.15;2024-04-25,28.96,29.43,28.80,29.0900,18856,55006600,1.83;2024-04-24,28.14,29.06,27.99,28.9200,26143,75022400,2.54;2024-04-23,28.01,28.50,27.89,27.9300,17026,47830700,1.66;2024-04-22,26.66,27.87,26.58,27.7000,19466,53318800,1.89;2024-04-19,28.39,28.39,27.60,27.6400,20655,57520200,2.01;2024-04-18,28.00,28.92,27.51,28.3400,27917,79086100,2.71;2024-04-17,27.00,28.32,26.88,28.1800,37780,105355700,3.67;2024-04-16,28.66,29.17,26.28,26.2800,37897,102473200,3.69;2024-04-15,30.72,31.40,28.50,29.2000,33667,99673400,3.27;2024-04-12,31.02,31.56,30.90,31.0000,18109,56468100,1.76;2024-04-11,30.78,31.78,30.61,31.1300,22592,71023100,2.20;2024-04-10,31.02,32.00,30.78,31.3600,25725,80696300,2.50;2024-04-09,31.44,31.67,30.60,31.1600,20638,64026400,2.01;2024-04-08,31.08,31.44,30.05,31.3800,26171,80940300,2.54;2024-04-03,32.20,32.22,30.53,30.9600,31421,97421700,3.06;2024-04-02,33.04,33.28,31.70,32.1400,30582,99275100,2.97;2024-04-01,32.18,33.25,32.18,33.1400,29624,97230200,2.88;2024-03-29,32.54,32.86,31.90,32.1700,22494,72463900,2.19;2024-03-28,31.99,33.26,31.83,32.3900,32952,107250200,3.20;2024-03-27,34.00,34.19,32.00,32.0400,45638,149639300,4.44;2024-03-26,33.00,36.20,33.00,34.5000,51612,178798200,5.02;2024-03-25,35.10,35.20,32.90,33.3600,47131,161442300,4.58;2024-03-22,34.99,35.73,34.00,35.2000,60265,210222100,5.86;2024-03-21,35.61,35.96,34.72,35.1400,49159,173193500,4.78;2024-03-20,35.48,36.10,35.34,35.6100,44111,157064200,4.29;2024-03-19,37.15,37.16,35.65,35.6600,69489,252512300,6.76;2024-03-18,36.61,37.25,36.15,37.2000,72255,265645100,7.03;2024-03-15,35.50,37.21,35.30,36.9600,85493,312077900,8.31;2024-03-14,35.15,36.33,34.50,35.7700,69124,245292000,6.72;2024-03-13,35.50,35.84,34.60,35.1500,58046,204046300,5.64;2024-03-12,34.35,35.24,34.07,35.1600,57212,198896900,5.56;2024-03-11,33.10,34.48,33.08,34.1400,41068,139134500,3.99;2024-03-08,33.72,34.36,33.30,34.1100,39783,134789300,3.87;2024-03-07,35.65,35.71,33.30,33.7200,60241,206935600,5.86;2024-03-06,34.83,35.51,34.50,35.1700,53847,188960600,5.24;2024-03-05,35.90,36.06,34.18,35.0000,77540,274438300,7.54;2024-03-04,35.28,36.08,34.01,36.0800,103306,364233200,10.05;2024-03-01,33.43,34.83,33.21,34.7000,89662,305908300,8.72;2024-02-29,31.42,33.80,31.41,33.4300,75881,250940000,7.38;2024-02-28,35.40,36.10,32.24,32.3000,113838,392535200,11.07;2024-02-27,33.41,36.62,32.68,35.8200,116893,402956200,11.37;2024-02-26,31.80,35.55,31.61,34.0000,117663,396554300,11.44;2024-02-23,32.58,32.66,31.08,32.3200,98683,315717000,9.60;2024-02-22,30.70,31.70,30.36,31.4400,93852,291667600,9.13;2024-02-21,29.93,31.38,29.50,30.0700,90130,274958700,8.76;2024-02-20,29.20,31.67,28.90,30.5200,95812,289231700,9.32;2024-02-19,28.50,30.12,28.41,29.9200,92087,269864400,8.95;2024-02-08,25.58,28.50,24.50,28.1200,108313,286021700,10.53;2024-02-07,30.32,31.28,27.08,27.1800,126945,377061700,12.34;2024-02-06,31.88,32.69,30.06,30.0800,143633,440453300,13.97;2024-02-05,32.63,35.89,32.63,33.4000,134708,462062200,13.10;2024-02-02,40.28,43.32,36.25,36.2500,201358,792506900,19.58;2024-02-01,35.52,40.28,35.30,40.2800,158436,600471200,15.41;2024-01-31,32.88,36.62,32.56,36.6200,120644,437619700,11.73;2024-01-30,35.29,35.29,32.55,33.2900,73060,245362900,7.10;2024-01-29,35.70,37.35,34.90,36.1300,86300,310439400,8.39;2024-01-26,37.49,37.70,35.65,36.3000,103503,375278500,10.06;2024-01-25,35.48,39.09,34.70,37.1900,156185,571383800,15.19;2024-01-24,35.00,37.52,34.87,35.6200,187836,677506600,18.27;2024-01-23,31.57,34.11,30.41,34.1100,75246,253020000,7.32;2024-01-22,33.26,33.66,30.29,31.0100,61766,196010600,6.01;2024-01-19,34.09,34.14,32.93,33.3700,58254,194993600,5.66;2024-01-18,32.71,34.51,31.91,34.5100,94517,315627100,9.19;2024-01-17,34.10,34.10,32.83,32.9300,47064,157131200,4.58;2024-01-16,33.50,33.86,32.92,33.7300,61022,203654300,5.93;2024-01-15,33.31,34.25,33.01,34.0200,87062,294590300,8.47;2024-01-12,32.64,33.92,32.64,33.3200,99396,330395900,9.67;2024-01-11,29.53,32.62,29.38,32.6200,37906,120445900,3.69;2024-01-10,30.95,31.15,29.65,29.6500,43269,130032200,4.21;2024-01-09,32.38,32.74,30.30,30.9200,69036,215529500,6.71;2024-01-08,32.20,32.99,31.80,32.7500,53524,174246400,5.20;2024-01-05,33.73,33.76,31.88,32.4100,71987,235108300,7.00;2024-01-04,34.23,34.98,33.70,34.0600,90056,308720700,8.76;2024-01-03,32.70,36.08,32.35,34.9900,146147,501506200,14.21;2024-01-02,32.63,33.01,32.24,32.9200,69205,225769700,6.73;2023-12-29,32.12,32.70,31.71,32.7000,93128,301029800,9.06;2023-12-28,33.69,33.69,31.78,32.1200,127732,415079700,12.42;2023-12-27,28.94,31.77,28.94,31.7700,26333,81817800,2.56;2023-12-26,29.20,29.48,28.72,28.8800,20184,58394700,1.96;2023-12-25,29.49,29.88,28.87,29.2500,25608,74652100,2.49;2023-12-22,30.50,30.59,29.48,29.5100,28236,84506600,2.75;2023-12-21,30.19,30.75,29.70,30.5600,25864,78210200,2.52;2023-12-20,31.13,31.64,30.10,30.1900,25871,79112200,2.52;2023-12-19,30.64,31.20,30.42,31.1000,21309,65952800,2.07;2023-12-18,31.07,31.55,30.67,30.7200,22710,70424800,2.21;2023-12-15,31.53,31.68,31.00,31.1900,23693,74044600,2.30;2023-12-14,31.75,32.31,31.48,31.5800,32186,102359500,3.13;2023-12-13,32.62,32.93,31.63,31.6400,50264,161305000,4.89;2023-12-12,32.15,33.20,31.83,32.9500,67020,219348700,6.52;2023-12-11,31.05,32.62,31.01,32.1900,47070,149713800,4.58;2023-12-08,31.76,31.99,31.16,31.2500,41105,129254900,4.00;2023-12-07,30.95,32.00,30.90,31.6700,55790,176125000,5.43;2023-12-06,31.12,31.48,30.83,31.0500,48432,150520500,4.71;2023-12-05,32.59,32.75,31.38,31.3900,58932,188121900,5.73;2023-12-04,33.55,33.56,32.52,32.6500,62991,207786100,6.13;2023-12-01,32.68,33.87,32.32,33.5500,107318,356261500,10.44;2023-11-30,32.01,33.80,31.16,32.8700,94055,303006300,9.15;2023-11-29,31.80,32.18,31.50,32.1000,68369,218352000,6.65;2023-11-28,32.00,32.14,31.40,31.8100,52783,167410300,5.13;2023-11-27,32.47,32.74,31.76,32.0800,62532,200934200,6.08;2023-11-24,32.93,33.27,32.20,32.4500,78157,255432400,7.60;2023-11-23,33.87,34.34,32.70,32.9000,136358,452171400,13.26;2023-11-22,37.00,38.85,34.88,35.0000,186455,674057200,18.13;2023-11-21,42.00,45.13,38.31,38.7500,253182,1081815700,24.62;2023-11-20,38.41,41.03,37.05,41.0300,159235,629127600,15.48;2023-11-17,33.30,37.30,32.62,37.3000,199422,703679100,19.39;2023-11-16,30.01,33.91,29.55,33.9100,175429,576355500,17.06;2023-11-15,30.61,32.70,30.60,30.8300,88647,277371000,8.62;2023-11-14,31.65,31.65,30.56,30.5900,95677,296014000,9.30;2023-11-13,29.80,31.35,29.11,30.7500,99467,302485600,9.67