[{"seq":662795244,"ctime":1729839776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795244.shtml","title":"\u6cb3\u5357\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u5b9e\u65bd\u56de\u8d2d\u589e\u6301 \u589e\u5f3a\u6295\u8d44\u8005\u6295\u8d44\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003008","type":"news"},{"seq":49580855,"ctime":1729526850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241022\/49580855.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003008","type":"notice"},{"seq":662620892,"ctime":1729509133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662620892.shtml","title":"\u5f00\u666e\u68c0\u6d4b2024\u5e741-9\u6708\u51c0\u5229\u6da6\u4e3a5597.76\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f19.60%","source":"\u91d1\u878d\u754c","stocks":"003008","type":"news"},{"seq":662617998,"ctime":1729507516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662617998.shtml","title":"\u5f00\u666e\u68c0\u6d4b\u4e09\u5b63\u5ea6\u8425\u4e1a\u603b\u652f\u51fa9313.68\u4e07\u5143\uff0c\u9500\u552e\u8d39\u7528802.92\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"003008","type":"news"},{"seq":662098924,"ctime":1727678341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662098924.shtml","title":"\u5f00\u666e\u68c0\u6d4b\u7b2c\u4e03\u6b21\u53d7\u9080\u53c2\u4e0eUCA IEC61850\u4e92\u64cd\u4f5c\u5927\u4f1a","source":"\u5f00\u666e\u68c0\u6d4b\u5b98\u5fae","author":"\u5f00\u666e\u68c0\u6d4b","stocks":"003008","type":"yidong"},{"seq":660712815,"ctime":1723463223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660712815.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a \u670d\u52a1\u7406\u5ff5\u662f\u201c\u901f\u5ea6\u3001\u5fae\u7b11\u3001\u5e2e\u52a9\u5ba2\u6237\u6210\u529f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003008","type":"yidong"},{"seq":48739353,"ctime":1723133248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48739353.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003008","type":"notice"},{"seq":48739403,"ctime":1723133141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48739403.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003008","type":"notice"},{"seq":660624655,"ctime":1723122935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660624655.shtml","title":"\u5f00\u666e\u68c0\u6d4b\u516c\u5e032024\u534a\u5e74\u5ea6\u5206\u914d\u9884\u6848 \u62df10\u6d3e3.5\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003008","type":"yidong"},{"seq":660611167,"ctime":1723113185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660611167.shtml","title":"\u5f00\u666e\u68c0\u6d4b\u5c06\u4e8e8\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae2024\u5e74\u534a\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u9884\u6848\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"003008","type":"news"},{"seq":660610155,"ctime":1723112571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660610155.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f24.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003008","type":"yidong"},{"seq":660058256,"ctime":1721705061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660058256.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a\u80a1\u4ef7\u7834\u53d1\uff0cROE\u56db\u5e74\u66b4\u964d85%\uff0c\u8d44\u4ea7\u5468\u8f6c\u6548\u7387\u884c\u4e1a\u6700\u4f4e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003008","type":"news"},{"seq":659754685,"ctime":1720772169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754685.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5176\u4ed6\u793e\u4f1a\u670d\u52a1\u6307\u6570\u6da82.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003008","type":"yidong"},{"seq":659535037,"ctime":1720172068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659535037.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a\u516c\u53f8\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f20.08%\u81f326.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003008","type":"yidong"},{"seq":659168764,"ctime":1719301803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659168764.shtml","title":"\u5f00\u666e\u68c0\u6d4b06\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003008","type":"yidong","yidong":"1"},{"seq":659162863,"ctime":1719281918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659162863.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8 \u514b\u52b3\u65af\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003008","type":"news","yidong":"1"},{"seq":658890020,"ctime":1718611804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658890020.shtml","title":"\u5f00\u666e\u68c0\u6d4b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652011.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003008","type":"yidong"},{"seq":658789566,"ctime":1718265058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789566.shtml","title":"\u5f00\u666e\u68c0\u6d4b06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003008","type":"yidong","yidong":"1"},{"seq":658648058,"ctime":1717746677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648058.shtml","title":"\u5f00\u666e\u68c0\u6d4b06\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003008","type":"yidong","yidong":"1"},{"seq":658610557,"ctime":1717668525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658610557.shtml","title":"\u5f00\u666e\u68c0\u6d4b\uff1a\u8fd1\u671f\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u53ca\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003008","type":"yidong","yidong":"1"},{"seq":658605077,"ctime":1717665078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658605077.shtml","title":"\u5f00\u666e\u68c0\u6d4b\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165743.29\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003008","type":"yidong","yidong":"1"},{"seq":658555150,"ctime":1717573808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658555150.shtml","title":"\u5f00\u666e\u68c0\u6d4b06\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003008","type":"yidong","yidong":"1"}]

2024-12-20,19.30,19.78,19.19,19.5900,11520,22571400,1.48;2024-12-19,19.17,19.38,18.95,19.3200,11454,21966600,1.47;2024-12-18,19.22,19.45,18.75,19.1900,13719,26314000,1.76;2024-12-17,20.02,20.35,19.10,19.1200,23370,45634800,3.00;2024-12-16,19.88,20.39,19.88,19.9900,22525,45259100,2.89;2024-12-13,19.98,20.21,19.82,19.8900,21961,43877700,2.82;2024-12-12,19.75,19.95,19.67,19.9300,18267,36200300,2.35;2024-12-11,19.73,19.95,19.65,19.7500,18371,36294300,2.36;2024-12-10,20.10,20.25,19.71,19.7900,26200,52118500,3.37;2024-12-09,19.85,19.94,19.53,19.6800,26680,52518900,3.43;2024-12-06,20.40,20.55,19.63,19.8900,59271,117822000,7.61;2024-12-05,19.59,21.45,19.25,20.6000,77565,158817100,9.96;2024-12-04,19.80,20.07,19.40,19.5000,19093,37483800,2.45;2024-12-03,19.77,20.03,19.68,19.8500,21480,42587900,2.76;2024-12-02,19.66,20.10,19.66,19.7700,30392,60183900,3.90;2024-11-29,19.48,20.70,19.36,19.6800,59112,118119100,7.59;2024-11-28,18.81,19.50,18.80,19.1900,28555,54826800,3.67;2024-11-27,18.70,18.92,17.94,18.8400,19024,35126800,2.44;2024-11-26,18.75,18.80,18.48,18.5600,10456,19487400,1.34;2024-11-25,18.37,18.70,18.27,18.6900,12639,23391000,1.62;2024-11-22,18.98,19.03,18.29,18.3300,15365,28737100,1.97;2024-11-21,18.80,19.09,18.70,18.9900,16108,30486200,2.07;2024-11-20,18.44,18.86,18.30,18.8400,14043,26269500,1.80;2024-11-19,18.15,18.44,18.03,18.4400,11817,21533300,1.52;2024-11-18,18.36,18.53,17.82,18.0500,16628,30175400,2.14;2024-11-15,18.60,18.86,18.25,18.3100,13282,24746600,1.71;2024-11-14,18.99,19.02,18.49,18.5100,12292,23067000,1.58;2024-11-13,18.90,19.02,18.52,19.0000,14393,27126000,1.85;2024-11-12,18.99,19.16,18.66,18.8500,20482,38786500,2.63;2024-11-11,18.87,18.98,18.57,18.9800,19718,37098800,2.53;2024-11-08,18.75,18.80,18.46,18.6400,18038,33613400,2.32;2024-11-07,18.20,18.63,18.16,18.6300,18525,34230000,2.38;2024-11-06,18.44,18.60,18.13,18.3000,18901,34720700,2.43;2024-11-05,18.09,18.40,17.91,18.4000,19565,35607300,2.51;2024-11-04,17.64,18.00,17.56,17.9900,14801,26474800,1.90;2024-11-01,18.30,18.46,17.60,17.6500,27570,49286900,3.54;2024-10-31,18.30,18.46,18.13,18.4000,15767,28891500,2.03;2024-10-30,18.37,18.59,17.91,18.1300,16811,30652200,2.16;2024-10-29,18.95,19.16,18.39,18.4300,18727,34948300,2.41;2024-10-28,18.68,18.89,18.52,18.8800,21739,40769100,2.79;2024-10-25,18.28,18.63,18.25,18.6100,20663,38150600,2.65;2024-10-24,18.23,18.40,18.10,18.2800,13569,24717100,1.74;2024-10-23,18.36,18.49,18.24,18.3100,20666,37943600,2.65;2024-10-22,18.37,18.55,18.06,18.3600,25640,46846300,3.29;2024-10-21,18.46,18.69,18.45,18.6100,20671,38382800,2.66;2024-10-18,18.12,18.78,18.12,18.5300,20057,36946400,2.58;2024-10-17,18.13,18.48,18.13,18.1800,12853,23579500,1.65;2024-10-16,18.00,18.27,17.92,18.0500,10802,19571600,1.39;2024-10-15,18.30,18.49,18.02,18.0300,11947,21824700,1.53;2024-10-14,17.89,18.39,17.81,18.3000,16660,30223200,2.14;2024-10-11,18.52,18.57,17.74,17.8000,20430,36922200,2.62;2024-10-10,18.29,18.93,18.16,18.5000,24578,45638500,3.16;2024-10-09,19.49,19.58,18.19,18.2400,38107,72140200,4.90;2024-10-08,20.70,20.71,18.70,19.9000,60864,119922400,7.82;2024-09-27,16.95,17.58,16.80,17.4900,35180,60487000,4.52;2024-09-26,16.45,16.84,16.45,16.8200,20437,34005700,2.63;2024-09-25,16.55,16.78,16.44,16.4500,22477,37376500,2.89;2024-09-24,16.30,16.50,16.10,16.4900,17978,29398100,2.31;2024-09-23,16.10,16.47,15.96,16.2800,14168,23093500,1.82;2024-09-20,16.48,16.48,16.09,16.2100,6883,11158900,0.88;2024-09-19,16.06,16.47,16.00,16.3700,8928,14571200,1.15;2024-09-18,16.15,16.19,15.80,16.0700,9369,14967300,1.20;2024-09-13,16.52,16.55,16.15,16.1700,7484,12230000,0.96;2024-09-12,16.40,16.65,16.40,16.4400,8540,14113000,1.10;2024-09-11,16.33,16.75,16.33,16.5300,11623,19260700,1.49;2024-09-10,16.35,16.48,16.20,16.4800,10269,16805200,1.32;2024-09-09,16.00,16.35,15.86,16.2400,12212,19760300,1.57;2024-09-06,16.78,16.82,16.37,16.3700,10872,18052400,1.40;2024-09-05,16.65,16.78,16.47,16.7700,10841,18083700,1.39;2024-09-04,16.67,16.88,16.61,16.6900,9721,16278100,1.25;2024-09-03,16.83,17.05,16.71,16.7300,12017,20274500,1.54;2024-09-02,16.70,17.15,16.68,16.8200,19034,32309200,2.44;2024-08-30,16.52,17.10,16.52,16.8200,16765,28267000,2.15;2024-08-29,16.37,16.72,16.17,16.6200,15416,25445100,1.98;2024-08-28,16.54,16.79,16.35,16.6000,13244,21995400,1.70;2024-08-27,16.70,16.77,16.34,16.5400,12842,21265200,1.65;2024-08-26,16.31,16.95,16.31,16.6700,16650,27642600,2.14;2024-08-23,16.23,16.31,16.00,16.1500,10154,16400200,1.30;2024-08-22,16.43,16.66,16.26,16.2700,14798,24375600,1.90;2024-08-21,16.32,16.50,16.22,16.2500,7489,12227800,0.96;2024-08-20,16.72,16.85,16.30,16.4100,10960,18059100,1.41;2024-08-19,16.62,16.92,16.59,16.7100,12009,20051500,1.54;2024-08-16,16.91,17.04,16.76,16.8100,11609,19562100,1.49;2024-08-15,16.90,16.99,16.68,16.9700,15594,26324600,2.00;2024-08-14,17.18,17.39,16.90,16.9000,18166,31089200,2.33;2024-08-13,17.10,17.48,16.88,17.3200,24365,41972500,3.13;2024-08-12,16.65,17.37,16.50,17.2000,35848,61129000,4.60;2024-08-09,17.30,17.77,16.83,16.9600,49950,86159000,6.42;2024-08-08,16.70,16.75,16.28,16.6400,16458,27209400,2.11;2024-08-07,16.51,16.99,16.51,16.8000,15388,25844400,1.98;2024-08-06,16.13,16.56,16.13,16.4900,12082,19793700,1.55;2024-08-05,16.51,16.69,16.00,16.0500,14820,24242600,1.90;2024-08-02,16.75,16.95,16.56,16.5900,12898,21607500,1.66;2024-08-01,16.83,16.95,16.76,16.8500,15507,26138300,1.99;2024-07-31,16.52,16.90,16.38,16.8300,18692,31239800,2.40;2024-07-30,16.40,16.55,16.10,16.4700,13110,21477100,1.68;2024-07-29,16.22,16.48,16.20,16.3500,12499,20441300,1.61;2024-07-26,15.95,16.27,15.78,16.2600,16359,26424000,2.10;2024-07-25,15.49,15.99,15.41,15.8000,13272,20897400,1.70;2024-07-24,15.98,16.21,15.65,15.6900,17074,27228100,2.19;2024-07-23,16.45,16.59,15.90,15.9300,17835,29031100,2.29;2024-07-22,16.25,16.64,16.21,16.5100,15393,25392900,1.98;2024-07-19,16.31,16.48,16.05,16.3200,14808,24152200,1.90;2024-07-18,16.25,16.44,15.80,16.3300,20008,32186500,2.57;2024-07-17,16.80,16.80,16.25,16.2600,20175,33186400,2.59;2024-07-16,16.90,17.01,16.43,16.8000,25714,42929300,3.30;2024-07-15,17.68,17.80,16.90,17.0100,38086,65577300,4.89;2024-07-12,17.10,17.74,16.92,17.5900,56362,98187800,7.24;2024-07-11,17.00,17.12,16.77,17.0100,36261,61484800,4.66;2024-07-10,16.40,16.96,16.32,16.7800,32368,54118400,4.16;2024-07-09,16.37,16.84,16.00,16.7400,44813,73444900,5.76;2024-07-08,17.55,17.80,16.48,16.5300,55680,94861500,7.15;2024-07-05,15.84,16.88,15.80,16.1800,27226,44241100,3.50;2024-07-04,16.50,16.54,15.81,15.8400,28989,46731400,3.72;2024-07-03,17.05,17.17,16.54,16.5500,35523,59703000,4.56;2024-07-02,16.52,17.08,16.36,16.8200,50600,84727500,6.50;2024-07-01,16.34,17.14,16.29,16.4400,34381,56835000,4.42;2024-06-28,15.81,16.61,15.75,16.2700,42227,68938700,5.42;2024-06-27,16.50,16.52,15.90,16.0100,39513,64041900,5.08;2024-06-26,17.17,17.30,16.15,16.6500,56484,93273500,7.26;2024-06-25,15.38,16.92,15.38,16.9200,47491,77296900,6.10;2024-06-24,16.10,16.30,15.30,15.3800,40322,63627400,5.18