[{"seq":679173350,"ctime":1787299553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679173350.shtml","title":"\u65e5\u4e45\u5149\u7535:\u516c\u53f8\u8010\u6298\u53e0OCA\u5149\u5b66\u80f6\u76ee\u524d\u5df2\u5b8c\u6210\u4e86\u524d\u671f\u5f00\u53d1\u53ca\u5de5\u827a\u9a8c\u8bc1","source":"\u8d22\u95fb","stocks":"003015","type":"news"},{"seq":679083202,"ctime":1787124645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679083202.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u76ee\u524d\u662f\u56fd\u5185\u81ea\u4e3b\u7814\u53d1\u8be5\u4ea7\u54c1\uff08\u8c03\u5149\u5bfc\u7535\u819c\uff09\u5e76\u5177\u5907\u5e02\u573a\u524d\u6cbf\u5730\u4f4d\u7684\u4f9b\u5e94\u5546","source":"\u8d22\u95fb","stocks":"003015","type":"yidong"},{"seq":679058757,"ctime":1787056641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679058757.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u622a\u81f38\u670817\u65e5\u516c\u53f8\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd4470300\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":679048888,"ctime":1787041259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679048888.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u56de\u8d2d\u80a1\u4efd\u6bd4\u4f8b\u8fbe1.5905%\uff0c\u7d2f\u8ba1\u6210\u4ea4\u603b\u91d1\u989d5000.27\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":678961293,"ctime":1786685580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961293.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u7a33\u5065\u589e\u957f\uff0cAR\u5149\u5b66\u819c\u8425\u6536\u540c\u6bd4\u589e\u8d85110%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":59247931,"ctime":1786637248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59247931.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":59247937,"ctime":1786637141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59247937.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":678935905,"ctime":1786619751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678935905.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e0a\u534a\u5e74\u6263\u9664\u80a1\u4efd\u652f\u4ed8\u540e\u51c0\u52295794.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e5.84%\uff0c\u5149\u5b66\u819c\u4e1a\u52a1\u6210\u6700\u5927\u4eae\u70b9","source":"\u5168\u666f\u7f51","stocks":"003015","type":"news"},{"seq":678933810,"ctime":1786615766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678933810.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f AR\u5149\u5b66\u819c\u7cfb\u5217\u589e\u957f110%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003015","type":"news"},{"seq":678933266,"ctime":1786614923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678933266.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u53d8\u66f4\u56de\u8d2d\u80a1\u4efd\u7528\u9014\uff0c\u516c\u53f8\u62df\u6ce8\u9500482.89\u4e07\u80a1\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":678927338,"ctime":1786607545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678927338.shtml","title":"\u65e5\u4e45\u5149\u7535\u534a\u5e74\u5ea6\u8425\u4e1a\u6536\u51653.20\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f5.91%","source":"\u8d22\u95fb","stocks":"003015","type":"yidong"},{"seq":678927060,"ctime":1786606897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678927060.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63476.53\u4e07\u5143\u540c\u6bd4\u4e0b\u964d23.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":678889261,"ctime":1786504025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889261.shtml","title":"\u65e5\u4e45\u5149\u7535\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u5ba1\u6838\u72b6\u6001\u53d8\u66f4\u4e3a\u63d0\u4ea4\u6ce8\u518c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":678693200,"ctime":1785918716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678693200.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u6839\u636e\u516c\u53f8\u4e00\u5b63\u5ea6\u5b9a\u671f\u62a5\u544a\u6570\u636e\uff0c\u738b\u8fdc\u6dde\u5bf9\u5e94\u6301\u80a1\u6bd4\u4f8b\u4e3a4.98%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":678588309,"ctime":1785488171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678588309.shtml","title":"\u65e5\u4e45\u5149\u7535\u5b9a\u589e\u4e0a\u4f1a\u83b7\u901a\u8fc7 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003015","type":"news"},{"seq":678531726,"ctime":1785346117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678531726.shtml","title":"\u591a\u5bb6\u516c\u53f8\u5ba3\u5e03\u56de\u8d2d \u6700\u9ad8\u91d1\u989d20\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"003015","type":"news"},{"seq":678529958,"ctime":1785331258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678529958.shtml","title":"603986 \uff0c\u8463\u4e8b\u957f\u63d0\u8bae\u4e0d\u8d8520\u4ebf\u5143\u56de\u8d2d\u3001\u6ce8\u9500\uff01\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\uff0c\u96c6\u4f53\u516c\u544a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"003015","type":"news"},{"seq":678519445,"ctime":1785312472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678519445.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u9996\u6b21\u56de\u8d2d280\u4e07\u80a1\uff0c\u8017\u8d44\u7ea62958\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":678518967,"ctime":1785312238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678518967.shtml","title":"\u662f\u5426\u4e0e\u957f\u946b\u79d1\u6280\u6709\u5408\u4f5c\uff1f\u65e5\u4e45\u5149\u7535\u56de\u5e94","source":"\u8d22\u95fb","stocks":"003015","type":"yidong"},{"seq":678396194,"ctime":1784819316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678396194.shtml","title":"\u4eca\u665a\uff0c\u4e00\u5927\u6279A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u56de\u8d2d\u3001\u589e\u6301","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"003015","type":"news"},{"seq":678387219,"ctime":1784798392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678387219.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u62df\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":678363377,"ctime":1784724497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363377.shtml","title":"\u6700\u9ad810\u4ebf\u5143\uff01\u4eca\u665a\uff0cA\u80a1\u201c\u589e\u6301\u56de\u8d2d\u6f6e\u201d\u7ee7\u7eed","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"003015","type":"news"},{"seq":678357739,"ctime":1784715330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357739.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u8463\u4e8b\u5f6d\u78ca\u3001\u5f90\u4e00\u4f73\u3001\u9648\u946b\u5e05\u5df2\u5206\u522b\u589e\u63010.0296%\u30010.0028%\u30010.1378%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":678158584,"ctime":1784003198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678158584.shtml","title":"\u201c20cm\u201d\u8dcc\u505c\uff0c300444\u906d\u56fd\u7f51\u201c\u62c9\u9ed1\u201d\uff01\u9499\u949b\u77ff\u7535\u6c60\u65b0\u7eaa\u5f55\uff0c\u8fd9\u4e9b\u516c\u53f8\u5df2\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":677829563,"ctime":1782799369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677829563.shtml","title":"\u65e5\u4e45\u5149\u7535\u7ba1\u7406\u5c42\u96c6\u4f53\u589e\u6301\uff0c\u91ca\u653e\u957f\u671f\u4ef7\u503c\u4fe1\u5fc3\u4fe1\u53f7","source":"\u5168\u666f\u7f51","stocks":"003015","type":"news"},{"seq":677804694,"ctime":1782725797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677804694.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u9ad8\u7ba1\u62df\u5408\u8ba1\u4e0d\u4f4e\u4e8e610\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":677723964,"ctime":1782396107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723964.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u7684\u8d85\u4f4e\u65b9\u963b\u5bfc\u7535\u819c\u76ee\u524d\u5728\u914d\u5408\u9499\u949b\u77ff\u5149\u4f0f\u7535\u6c60\u76f8\u5173\u7684\u6837\u54c1\u8bba\u8bc1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":677711679,"ctime":1782375259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677711679.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u67d4\u6027\u57fa\u9499\u949b\u77ff\u89c4\u6a21\u91cf\u4ea7\u53ca\u5546\u4e1a\u5316\u843d\u5730\u4ecd\u9700\u8981\u4e00\u5b9a\u5468\u671f","source":"\u8d22\u95fb","stocks":"003015","type":"news"},{"seq":677425218,"ctime":1781254987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677425218.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u4e0d\u5305\u542b\u73bb\u7483\u57fa\u677f\u6216\u5149\u4f0f\u73bb\u7483","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":677407557,"ctime":1781226154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677407557.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u79bb\u578b\u819c\u5e76\u672a\u5411MLCC\u4f01\u4e1a\u4f9b\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":677213282,"ctime":1780552385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677213282.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u8c03\u5149\u819c\u9a71\u52a8\u4e1a\u7ee9\u8fde\u7eed\u9ad8\u589e\uff0c\u9636\u6bb5\u6027\u6ce2\u52a8\u65e0\u788d\u957f\u671f\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":677156871,"ctime":1780392201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677156871.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u8c03\u5149\u5bfc\u7535\u819c\u5e03\u5c40\u65e9 \u964d\u4ef7\u6709\u5229\u4e8e\u63d0\u5347\u5e02\u573a\u6e17\u900f\u7387","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003015","type":"news"},{"seq":677067727,"ctime":1780019877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677067727.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u4e0b\u6e38\u5ba2\u6237\u5305\u542b\u4e86\u4eac\u4e1c\u65b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":676736538,"ctime":1778855955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676736538.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u8c03\u5149\u5bfc\u7535\u819c\u4e0b\u6e38\u4e3b\u8981\u5ba2\u6237\u5305\u542b\u4e86\u5149\u7fbf\u79d1\u6280","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":676722530,"ctime":1778831780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722530.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u5b9e\u73b0\u51c0\u5229\u6da61036.23\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.06%","source":"\u8d22\u95fb","stocks":"003015","type":"yidong"},{"seq":676596205,"ctime":1778488725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596205.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u8c03\u5149\u5bfc\u7535\u819c\u5728\u6280\u672f\u89c4\u683c\u3001\u91cf\u4ea7\u80fd\u529b\u4e0a\u5177\u5907AI\u773c\u955c\u573a\u666f\u7684\u4f9b\u8d27\u548c\u914d\u5957\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":57700489,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57700489.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":676314562,"ctime":1777288775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314562.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61036.23\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d63.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":676150109,"ctime":1776753574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676150109.shtml","title":"\u65e5\u4e45\u5149\u7535\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"003015","type":"yidong"},{"seq":675840606,"ctime":1775646534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675840606.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u516c\u53f8\u62df\u4e8e2026\u5e744\u670827\u65e5\u53ec\u5f00\u8463\u4e8b\u4f1a\u4f1a\u8bae\u5ba1\u8bae\u4e00\u5b63\u5ea6\u62a5\u544a\u76f8\u5173\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":675765740,"ctime":1775219453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675765740.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u987a\u5229\u4e3e\u884c\uff1a\u4e3b\u4e1a\u7a33\u5065\uff0c\u65b0\u8d5b\u9053\u5e03\u5c40\u52a0\u901f","source":"\u5168\u666f\u7f51","stocks":"003015","type":"news"},{"seq":675531036,"ctime":1774411763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675531036.shtml","title":"\u65e5\u4e45\u5149\u75352025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f54.94% \u6838\u5fc3\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":675505065,"ctime":1774332409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675505065.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u589e54.94%\uff0c\u8c03\u5149\u5bfc\u7535\u819c\u5b9e\u73b0\u7206\u53d1\u5f0f\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"news"},{"seq":56849235,"ctime":1774282046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56849235.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":56849245,"ctime":1774281938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260324\/56849245.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":675485415,"ctime":1774262618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675485415.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2025\u5e74\u51c0\u5229\u6da61.05\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f54.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"}]

2026-09-04,12.42,12.42,12.00,12.0700,42158,51606200,1.71;2026-09-03,12.33,12.55,12.08,12.2500,37667,46158800,1.52;2026-09-02,12.26,12.37,12.20,12.2700,28860,35474300,1.17;2026-09-01,12.56,12.59,12.25,12.4000,37324,46253300,1.51;2026-08-31,12.10,12.43,12.09,12.4100,35457,43695000,1.44;2026-08-28,12.21,12.45,12.20,12.2300,32519,39969900,1.32;2026-08-27,12.10,12.30,11.97,12.2600,48758,59154500,1.97;2026-08-26,12.19,12.33,12.02,12.0700,43305,52429500,1.75;2026-08-25,11.93,12.29,11.88,12.2300,50666,61362600,2.05;2026-08-24,12.30,12.34,11.93,12.0500,56305,67882800,2.28;2026-08-21,12.25,12.42,12.13,12.3100,51691,63500800,2.09;2026-08-20,12.48,12.63,12.29,12.4100,54720,68175700,2.21;2026-08-19,12.42,12.63,12.32,12.4300,73457,91580500,2.97;2026-08-18,12.23,12.72,12.17,12.6000,92052,114438100,3.73;2026-08-17,12.04,12.35,11.92,12.2800,87124,106163600,3.53;2026-08-14,12.15,12.22,11.73,12.0500,68311,81895800,2.77;2026-08-13,12.08,12.17,11.86,12.0200,57443,68852700,2.33;2026-08-12,11.58,12.15,11.55,12.0300,85197,101326400,3.45;2026-08-11,11.76,11.76,11.53,11.5900,40586,47073500,1.64;2026-08-10,11.53,11.73,11.41,11.7000,58055,67105600,2.35;2026-08-07,11.67,11.93,11.52,11.5900,96305,111872800,3.90;2026-08-06,10.92,11.78,10.89,11.7500,157601,179503300,6.38;2026-08-05,10.84,11.04,10.77,11.0100,50427,55220800,2.04;2026-08-04,10.78,10.86,10.60,10.8400,48390,52176700,1.96;2026-08-03,10.46,10.68,10.41,10.6700,49244,52084000,1.99;2026-07-31,10.36,10.50,10.29,10.4300,71471,74417500,2.89;2026-07-30,10.45,10.61,10.08,10.1700,93463,96241600,3.78;2026-07-29,10.44,10.59,10.28,10.5500,82133,85481200,3.32;2026-07-28,10.32,10.78,10.30,10.4300,98942,104242100,4.01;2026-07-27,10.14,10.44,10.07,10.4300,47776,49305500,1.93;2026-07-24,10.69,10.90,10.16,10.1600,60405,62793600,2.45;2026-07-23,10.11,10.33,10.08,10.3100,40343,41256200,1.63;2026-07-22,10.15,10.30,10.08,10.1100,44924,45734000,1.82;2026-07-21,10.25,10.36,9.61,10.2800,72539,72722300,2.93;2026-07-20,10.89,11.02,10.07,10.2500,80131,84378400,3.24;2026-07-17,10.90,11.10,10.64,10.9500,78577,85436200,3.18;2026-07-16,10.92,11.27,10.88,10.9600,63516,70322800,2.57;2026-07-15,10.95,11.18,10.89,11.0200,37414,41306900,1.51;2026-07-14,10.90,11.06,10.77,10.9900,46766,51145100,1.89;2026-07-13,11.56,11.56,10.86,10.8800,70148,77883400,2.84;2026-07-10,11.67,11.86,11.59,11.5900,65103,76450700,2.63;2026-07-09,11.64,11.78,11.31,11.6800,73269,84451700,2.96;2026-07-08,11.52,12.21,11.40,11.7000,121128,144200600,4.90;2026-07-07,11.65,11.66,11.20,11.3700,75087,85196100,3.04;2026-07-06,12.22,12.25,11.71,11.7300,88429,105331600,3.58;2026-07-03,12.34,12.39,12.07,12.2000,93087,113608600,3.76;2026-07-02,12.80,12.99,12.28,12.3700,139302,175313700,5.63;2026-07-01,13.02,13.16,12.74,12.9000,134922,175448800,5.46;2026-06-30,12.37,13.25,12.27,13.0300,201436,258240000,8.14;2026-06-29,12.47,12.70,11.65,12.0500,138418,166463900,5.60;2026-06-26,12.31,12.94,12.02,12.5800,143470,180119500,5.80;2026-06-25,12.30,12.57,12.15,12.3100,68559,84867500,2.77;2026-06-24,12.33,12.40,11.97,12.3700,82949,100686700,3.35;2026-06-23,12.31,12.62,12.20,12.3300,71513,88874300,2.89;2026-06-22,12.58,12.78,11.97,12.3900,94205,115079000,3.81;2026-06-18,12.85,12.85,12.48,12.5600,84999,107441100,3.44;2026-06-17,12.79,13.07,12.74,12.9800,95508,123866000,3.86;2026-06-16,12.90,12.98,12.64,12.9000,94484,121317900,3.82;2026-06-15,12.40,13.32,12.40,13.0200,158778,205803500,6.42;2026-06-12,12.70,12.84,12.22,12.3900,88526,110378900,3.58;2026-06-11,12.36,12.56,12.11,12.4900,76004,93515800,3.07;2026-06-10,12.30,13.00,12.27,12.5500,89003,112247900,3.60;2026-06-09,12.25,12.53,12.13,12.4200,64664,79844600,2.61;2026-06-08,12.38,12.56,11.96,12.2600,77584,94899500,3.14;2026-06-05,12.29,12.90,12.00,12.5600,84513,105765900,3.42;2026-06-04,12.30,12.38,12.12,12.2700,36925,45111000,1.49;2026-06-03,12.42,12.57,12.13,12.3300,54264,67337200,2.19;2026-06-02,12.54,12.59,12.16,12.3600,53492,66060900,2.16;2026-06-01,12.48,12.75,12.41,12.5500,58429,73611700,2.36;2026-05-29,13.20,13.32,12.44,12.5000,65902,84437700,2.66;2026-05-28,12.93,13.28,12.84,13.1800,52033,68147600,2.10;2026-05-27,13.32,13.48,12.89,13.0200,58723,76996000,2.37;2026-05-26,13.84,13.84,13.21,13.3800,69461,93417900,2.81;2026-05-25,14.14,14.18,13.77,13.8500,64055,89260900,2.59;2026-05-22,13.95,14.17,13.64,14.0900,79346,110645900,3.21;2026-05-21,14.43,15.19,13.75,13.8400,127657,182183400,5.16;2026-05-20,14.49,14.55,14.16,14.3800,62716,89560600,2.54;2026-05-19,14.44,14.55,14.27,14.5300,59412,85844100,2.40;2026-05-18,14.51,14.65,14.33,14.4200,74267,107395600,3.00;2026-05-15,14.59,14.67,14.15,14.5500,87010,125224900,3.52;2026-05-14,14.82,14.98,14.44,14.5800,78393,115081100,3.17;2026-05-13,14.69,14.88,14.50,14.7400,75477,111028200,3.05;2026-05-12,14.86,15.00,14.59,14.6900,74723,110656100,3.02;2026-05-11,15.18,15.28,14.76,14.8200,84303,125655100,3.41;2026-05-08,15.08,15.19,14.91,15.1700,57491,86608300,2.32;2026-05-07,15.15,15.25,15.05,15.1700,71716,108575100,2.90;2026-05-06,15.19,15.32,15.02,15.1600,75242,114082200,3.04;2026-04-30,15.18,15.43,14.88,15.1500,72296,109214800,2.92;2026-04-29,15.15,15.33,15.03,15.3300,73453,111637300,2.97;2026-04-28,15.35,15.56,15.08,15.3000,123180,187904400,4.98;2026-04-27,15.39,16.05,15.28,16.0000,81067,127747400,3.28;2026-04-24,15.68,15.76,15.21,15.3600,49642,76448000,2.01;2026-04-23,16.37,16.41,15.63,15.6800,85139,135048300,3.44;2026-04-22,16.35,16.42,16.28,16.3700,55718,91098500,2.25;2026-04-21,16.20,16.49,16.10,16.4300,77960,127185800,3.15;2026-04-20,16.27,16.39,16.15,16.2900,83663,136246700,3.38;2026-04-17,16.18,16.50,16.09,16.3400,89315,145711200,3.61;2026-04-16,16.32,16.42,15.99,16.2200,110347,178351100,4.46;2026-04-15,15.71,16.95,15.71,16.3600,207380,343598100,8.38;2026-04-14,15.50,15.93,15.14,15.9100,180846,282991100,7.31;2026-04-13,14.90,14.99,14.70,14.8200,47569,70516400,1.92;2026-04-10,14.95,15.14,14.95,14.9900,52366,78742800,2.12;2026-04-09,14.66,14.94,14.59,14.8900,59003,87423100,2.39;2026-04-08,14.39,14.87,14.30,14.8300,89978,131188000,3.64;2026-04-07,14.06,14.14,13.84,14.0200,50566,70886400,2.04;2026-04-03,14.23,14.28,13.91,13.9200,43728,61229000,1.77;2026-04-02,14.30,14.57,14.07,14.1300,63592,91071700,2.57;2026-04-01,14.33,14.53,14.17,14.3600,58365,83512700,2.36;2026-03-31,14.38,14.49,14.07,14.0900,51560,73450700,2.08;2026-03-30,14.25,14.41,14.03,14.3900,46874,66784200,1.90;2026-03-27,14.25,14.58,14.20,14.4900,49788,71780900,2.01;2026-03-26,14.99,15.06,14.30,14.3900,76243,111289600,3.08;2026-03-25,14.84,15.30,14.84,15.0300,77704,117365200,3.14;2026-03-24,15.00,15.20,14.16,14.8000,117164,170504500,4.74;2026-03-23,15.65,15.67,14.45,14.6000,106894,160131700,4.32;2026-03-20,16.61,16.74,15.93,15.9500,59165,96362000,2.39;2026-03-19,16.71,16.83,16.43,16.4800,56255,93456000,2.27;2026-03-18,16.52,16.87,16.50,16.8300,50184,83915400,2.03;2026-03-17,17.29,17.29,16.43,16.4500,76585,128275700,3.10;2026-03-16,17.08,17.20,16.80,17.1900,57606,98130200,2.33;2026-03-13,17.20,17.45,17.01,17.0800,74650,128550200,3.02;2026-03-12,17.25,17.65,17.13,17.2700,70925,123061100,2.87;2026-03-11,17.46,17.74,17.22,17.3300,70674,122975600,2.86;2026-03-10,17.34,17.49,17.25,17.4600,84274,146810500,3.41;2026-03-09,17.00,17.24,16.71,17.1200,89981,152687500,3.64;2026-03-06,17.30,17.35,17.00,17.2800,96738,166228800,3.91