[{"seq":661540721,"ctime":1725847662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540721.shtml","title":"\u6298\u53e0\u5c4f\u6982\u5ff5\u9707\u8361\u8d70\u9ad8 \u4e9a\u4e16\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":661494702,"ctime":1725588204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494702.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u51ef\u76db\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":661463258,"ctime":1725522609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661463258.shtml","title":"\u65e5\u4e45\u5149\u753509\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003015","type":"yidong"},{"seq":661428071,"ctime":1725438287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661428071.shtml","title":"\u65e5\u4e45\u5149\u7535\u4eca\u65e5\u6da8\u505c \u4e2d\u4fe1\u8bc1\u5238\u5317\u4eac\u603b\u90e8\u5e2d\u4f4d\u51c0\u4e70\u51653096\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"yidong"},{"seq":661427359,"ctime":1725436277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427359.shtml","title":"\u65e5\u4e45\u5149\u753509\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":661390044,"ctime":1725349902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661390044.shtml","title":"\u65e5\u4e45\u5149\u753509\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003015","type":"yidong"},{"seq":661383344,"ctime":1725326989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383344.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u76d8\u521d\u5206\u5316 \u79d1\u68ee\u79d1\u6280\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":661351431,"ctime":1725266190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661351431.shtml","title":"\u65e5\u4e45\u5149\u7535\u6362\u624b\u738742.11%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u51651935.78\u4e07\u5143\uff0c\u5356\u51fa1505.15\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":661349708,"ctime":1725263490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349708.shtml","title":"\u65e5\u4e45\u5149\u753509\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003015","type":"yidong"},{"seq":661342040,"ctime":1725241764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342040.shtml","title":"\u67d4\u6027\u5c4f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u7231\u53f8\u51ef\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":661341469,"ctime":1725240394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341469.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u79d1\u68ee\u79d1\u62806\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":661297537,"ctime":1725004309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297537.shtml","title":"\u65e5\u4e45\u5149\u753508\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":661293202,"ctime":1724992367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661293202.shtml","title":"\u6d88\u606f\u79f0\u82f9\u679c\u6b63\u6d3d\u8c08\u6295\u8d44OpenAI\uff0c\u6d88\u8d39\u7535\u5b50ETF\u6da84.81%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"003015","type":"news"},{"seq":661289181,"ctime":1724981325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289181.shtml","title":"\u6298\u53e0\u5c4f\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3 \u79d1\u68ee\u79d1\u62805\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":661284339,"ctime":1724974617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284339.shtml","title":"\u8fd119\u4ebf\u5143\u62bc\u6ce8\u201c\u9ec4\u91d1\u8d5b\u9053\u201d\uff0c\u667a\u9020\u9f99\u5934\u6295\u5efa\u673a\u5668\u4eba\u8d85\u7ea7\u5de5\u5382\uff01\u4e09\u6298\u6298\u53e0\u5c4f\u624b\u673a\u547c\u4e4b\u6b32\u51fa\uff0c14\u80a1\u4e1a\u7ee9\u66b4\u6da8\u8d85200%","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"003015","type":"news"},{"seq":661253969,"ctime":1724917881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253969.shtml","title":"\u65e5\u4e45\u5149\u753508\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":661209021,"ctime":1724831446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661209021.shtml","title":"\u65e5\u4e45\u5149\u753508\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":661038475,"ctime":1724317931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661038475.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u8c03\u5149\u5bfc\u7535\u819c\u4e1a\u7ee9\u589e\u957f\u660e\u663e\uff0c2023\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u51653,006.17\u4e07\u5143\uff0c\u540c\u671f\u4e0a\u5347381.42%","source":"\u91d1\u878d\u754c","stocks":"003015","type":"news"},{"seq":660982282,"ctime":1724189637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660982282.shtml","title":"\u4e2d\u62a5\u5bc6\u96c6\u62ab\u9732 \u4e09\u5927\u884c\u4e1a\u666f\u6c14\u5ea6\u8f83\u9ad8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":"003015","type":"news"},{"seq":660912287,"ctime":1724051843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660912287.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u7814\u53d1\u76842A\/3A\u5149\u5b66\u819c\u4ea7\u54c1\u7cfb\u5217\u53ef\u5e94\u7528\u4e8eAR\/VR\u773c\u955c\u7b49","source":"\u91d1\u878d\u754c","stocks":"003015","type":"news"},{"seq":660539667,"ctime":1722954221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660539667.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u903e17\u500d \u4e8c\u5b63\u5ea6\u80a1\u4e1c\u6237\u6570\u5927\u964d34.45%","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"003015","type":"news"},{"seq":660507622,"ctime":1722908241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507622.shtml","title":"\u4e09\u7c7b\u4ea7\u54c1\u9500\u91cf\u589e\u52a0 \u65e5\u4e45\u5149\u7535\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u8d8517\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003015","type":"yidong"},{"seq":48696625,"ctime":1722874048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48696625.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":48696611,"ctime":1722873941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48696611.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":660331254,"ctime":1722413469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660331254.shtml","title":"\u65e5\u4e45\u5149\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651069.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":660217791,"ctime":1721998066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660217791.shtml","title":"186\u5bb6\u6c5f\u82cf\u4e0a\u5e02\u516c\u53f8\u201c\u5267\u900f\u201d\u534a\u5e74\u62a5","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":"003015","type":"yidong"},{"seq":660155483,"ctime":1721901581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660155483.shtml","title":"AI\u70ed\u6f6e\u4e0b\u7684\u5149\u5b66\u5149\u7535\u5b50\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c\uff0c\u884c\u4e1a\u589e\u901f\u4e2d\u4f4d\u503c\u9ad8\u8fbe50.91%","source":"\u91d1\u878d\u754c","stocks":"003015","type":"news"},{"seq":659928270,"ctime":1721286164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659928270.shtml","title":"\u82cf\u5dde\u4e0a\u5e02\u516c\u53f8\u6700\u9ad8\u9884\u589e84\u500d 2024\u5e74\u4e0a\u534a\u5e74A\u80a1\u4e1a\u7ee9\u9884\u544a\u6536\u5b98","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"003015","type":"yidong"},{"seq":659870109,"ctime":1721140705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659870109.shtml","title":"\u7535\u5b50\u884c\u4e1a\u4e0a\u884c\u8d8b\u52bf\u9010\u6b65\u660e\u786e \u79d1\u6280\u6210\u957f\u98ce\u683c\u6709\u671b\u5d1b\u8d77","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"003015","type":"news"},{"seq":659828832,"ctime":1721061865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659828832.shtml","title":"2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u6536\u5b98 661\u5bb6A\u80a1\u516c\u53f8\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"003015","type":"news"},{"seq":659801125,"ctime":1721028150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659801125.shtml","title":"\u4e2d\u62a5\u4e1a\u7ee9\u9884\u544a\u6536\u5b98 \u903e1560\u5bb6\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u4e2d\u62a5\u4e1a\u7ee9 413\u5bb6\u516c\u53f8\u9884\u8ba1\u51c0\u5229\u589e\u5e45\u8d85100%","source":"\u6df1\u5733\u5546\u62a5","stocks":"003015","type":"news"},{"seq":659754108,"ctime":1720771046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754108.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5149\u5b66\u5149\u7535\u5b50\u6307\u6570\u6da84.01% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"003015","type":"yidong"},{"seq":659753950,"ctime":1720770642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753950.shtml","title":"\u65e5\u4e45\u5149\u753507\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003015","type":"yidong"},{"seq":659735214,"ctime":1720702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659735214.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u4e95\u55b7\uff0c15\u80a1\u4e0a\u534a\u5e74\u51c0\u5229\u6700\u9ad8\u9884\u589e\u8d8510\u500d","source":"\u5317\u4eac\u5546\u62a5","stocks":"003015","type":"news"},{"seq":659717186,"ctime":1720689515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659717186.shtml","title":"\u65e5\u4e45\u5149\u7535\u3001\u5b9d\u660e\u79d1\u6280\u3001\u5149\u534e\u79d1\u6280\u3001\u9053\u68ee\u80a1\u4efd\u6da8\u505c\uff0cPET\u590d\u5408\u94dc\u7b94\u9898\u6750\u6536\u70ed\u6367\uff0c\u76f8\u5173\u4f01\u4e1a\u4ea7\u4e1a\u94fe\u6574\u7406","source":"\u91d1\u878d\u754c","stocks":"003015","type":"news"},{"seq":659712933,"ctime":1720684313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712933.shtml","title":"\u65e5\u4e45\u5149\u753507\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":659710492,"ctime":1720675537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710492.shtml","title":"PET\u94dc\u7b94\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u591a\u80a1\u6da8\u505c\u6216\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":659706335,"ctime":1720661664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706335.shtml","title":"PET\u94dc\u7b94\u677f\u5757\u8d70\u5f3a \u94dc\u51a0\u94dc\u7b94\u6da8\u8d8512%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":659705970,"ctime":1720661378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705970.shtml","title":"\u4e2d\u62a5\u9884\u589e\u6982\u5ff5\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u65e5\u4e45\u5149\u7535\u7b49\u591a\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":659699864,"ctime":1720655703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699864.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u745e\u82af\u5fae\u9884\u8ba1\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f543.15%\u5230686.29%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"003015","type":"news"},{"seq":48418527,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418527.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":659693974,"ctime":1720624691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659693974.shtml","title":"\u4eca\u591c\uff0c\u7206\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"003015","type":"news"},{"seq":659685259,"ctime":1720612043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659685259.shtml","title":"7\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u8fc8\u79d1\u6280\u79f0\u516c\u53f8\u7684\u4e3b\u52a8\u5b89\u5168\u8f85\u52a9\u9a7e\u9a76\u7cfb\u7edf\u4e0d\u6d89\u53ca\u65e0\u4eba\u9a7e\u9a76\u7cfb\u7edf\u7684\u5e94\u7528","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"003015","type":"yidong"},{"seq":659679067,"ctime":1720608490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659679067.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1536%\u81f31864%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003015","type":"news"},{"seq":47117739,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117739.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":656912942,"ctime":1713236018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912942.shtml","title":"\u65e5\u4e45\u5149\u75352023\u5e74\u8f6c\u4e8f 2020\u5e74\u4e0a\u5e02\u52df4.6\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"003015","type":"yidong"},{"seq":656911216,"ctime":1713232128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911216.shtml","title":"\u65e5\u4e45\u5149\u75352023\u5e74\u5e74\u62a5\u53d1\u5e03\uff1a\u6df1\u8015\u89e6\u63a7\u663e\u793a\u9886\u57df\uff0c\u521b\u65b0\u9a71\u52a8\u591a\u5143\u5316\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"003015","type":"yidong"},{"seq":46969881,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969881.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":46969733,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46969733.shtml","title":"\u65e5\u4e45\u5149\u7535\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003015","type":"notice"},{"seq":656536449,"ctime":1712044269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536449.shtml","title":"\u65e5\u4e45\u5149\u753504\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003015","type":"yidong"},{"seq":656508880,"ctime":1711971761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508880.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65e5\u4e45\u5149\u7535","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"003015","type":"yidong"},{"seq":656295854,"ctime":1711439485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295854.shtml","title":"\u65e5\u4e45\u5149\u753503\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003015","type":"yidong"},{"seq":656249633,"ctime":1711353198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249633.shtml","title":"\u65e5\u4e45\u5149\u753503\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003015","type":"yidong"},{"seq":656157901,"ctime":1711016820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656157901.shtml","title":"\u65e5\u4e45\u5149\u7535\u53d6\u5f97\u5c4f\u5e55\u4fdd\u62a4\u819c\u4e13\u5229\uff0c\u964d\u4f4e\u66f4\u6362\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":"003015","type":"news"},{"seq":656152237,"ctime":1711013188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656152237.shtml","title":"\u65e5\u4e45\u5149\u7535\u53d6\u5f97\u6d82\u5e03\u5934\u673a\u6784\u53ca\u6d82\u5e03\u673a\u4e13\u5229\uff0c\u80fd\u591f\u63d0\u9ad8\u819c\u6750\u7684\u751f\u4ea7\u6548\u7387\uff0c\u964d\u4f4e\u751f\u4ea7\u6210\u672c\u5e76\u63d0\u9ad8\u826f\u54c1\u7387","source":"\u91d1\u878d\u754c","stocks":"003015","type":"news"},{"seq":656056548,"ctime":1710834849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056548.shtml","title":"\u65e5\u4e45\u5149\u753503\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"003015","type":"yidong"},{"seq":656012292,"ctime":1710748348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012292.shtml","title":"\u65e5\u4e45\u5149\u753503\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"003015","type":"yidong"}]
2024-09-13,12.66,13.10,12.13,12.2000,475081,593162400,19.14;2024-09-12,13.39,13.73,12.40,12.7500,702989,910799100,28.32;2024-09-11,13.56,14.88,13.48,13.7800,903468,1270709000,36.88;2024-09-10,12.08,13.53,11.87,13.5300,614414,788090100,25.08;2024-09-09,12.10,12.68,11.94,12.3000,496381,611704500,20.26;2024-09-06,12.55,12.78,11.82,11.8700,537973,659032700,21.96;2024-09-05,13.33,13.68,12.55,12.9100,679992,881870900,27.76;2024-09-04,12.04,13.76,11.77,13.7600,866715,1131204600,35.38;2024-09-03,12.51,13.14,12.51,12.5100,639703,811164600,26.11;2024-09-02,13.62,14.54,12.68,13.9000,1031632,1419203400,42.11;2024-08-30,13.22,13.22,13.22,13.2200,70880,93703400,2.89;2024-08-29,11.29,12.02,11.09,12.0200,291426,342630600,11.90;2024-08-28,10.15,11.24,10.09,10.9300,509573,558083400,20.80;2024-08-27,10.70,10.70,10.20,10.2200,204384,213003300,8.34;2024-08-26,10.37,10.87,10.21,10.8200,264354,281606300,10.79;2024-08-23,10.17,10.48,10.00,10.3500,140041,143703600,5.72;2024-08-22,10.38,10.47,10.10,10.1400,146984,150880000,6.00;2024-08-21,10.42,10.57,10.32,10.4700,128764,134858000,5.26;2024-08-20,10.52,10.80,10.37,10.4400,186608,197215700,7.62;2024-08-19,10.66,10.80,10.50,10.5300,272736,289540700,11.13;2024-08-16,10.76,11.50,10.71,10.9900,364706,406117200,14.89;2024-08-15,10.92,11.23,10.75,10.8000,346276,379445100,14.13;2024-08-14,10.88,11.29,10.60,11.1000,382033,418147500,15.59;2024-08-13,10.58,11.19,10.40,10.9500,386848,418931600,15.79;2024-08-12,10.38,11.00,10.33,10.7800,395746,425740000,16.15;2024-08-09,10.06,11.00,10.03,10.5500,320054,333084100,13.06;2024-08-08,9.97,10.14,9.74,10.0500,137275,136703700,5.60;2024-08-07,10.25,10.29,10.00,10.0300,159194,161016800,6.50;2024-08-06,10.19,10.28,9.96,10.2000,238195,240563300,9.72;2024-08-05,9.98,10.11,9.77,9.8400,137995,136909700,5.61;2024-08-02,10.14,10.26,10.07,10.1100,131059,133244100,5.33;2024-08-01,10.29,10.35,10.17,10.1900,138123,141172500,5.62;2024-07-31,10.02,10.26,9.97,10.2500,163411,165920200,6.65;2024-07-30,9.86,10.16,9.82,10.0100,133973,134225300,5.45;2024-07-29,9.89,10.07,9.71,9.9800,121547,120691800,4.94;2024-07-26,9.58,9.89,9.54,9.8500,112185,109885400,4.56;2024-07-25,9.41,9.69,9.32,9.5900,100669,95984100,4.10;2024-07-24,9.76,9.91,9.49,9.5000,136417,132181500,5.55;2024-07-23,9.89,10.16,9.76,9.8100,166552,164695000,6.78;2024-07-22,9.61,9.99,9.61,9.9200,165846,163722000,6.75;2024-07-19,9.56,9.86,9.46,9.7100,152635,148529100,6.21;2024-07-18,9.58,9.64,9.26,9.6200,167567,158542300,6.82;2024-07-17,10.03,10.24,9.69,9.7000,246371,244832800,10.02;2024-07-16,10.27,10.27,10.02,10.1100,254278,257303800,10.34;2024-07-15,9.97,11.00,9.96,10.3800,406205,423021800,16.53;2024-07-12,10.52,10.52,9.93,10.0500,465947,476300600,18.96;2024-07-11,9.74,9.74,9.74,9.7400,39002,37987900,1.59;2024-07-10,8.91,8.97,8.80,8.8500,50038,44452900,2.04;2024-07-09,8.56,8.95,8.51,8.9300,87880,76994200,3.58;2024-07-08,8.62,8.72,8.50,8.5500,49822,42770300,2.03;2024-07-05,8.69,8.82,8.54,8.7800,45468,39463900,1.85;2024-07-04,9.01,9.03,8.67,8.6800,47253,41563100,1.92;2024-07-03,9.09,9.10,8.88,8.9600,43229,38728100,1.76;2024-07-02,9.06,9.20,9.04,9.0800,53410,48662400,2.17;2024-07-01,9.07,9.12,8.85,9.0800,62936,56487600,2.56;2024-06-28,8.92,9.26,8.81,9.0800,73535,67079700,2.99;2024-06-27,9.10,9.18,8.91,8.9200,66032,59736000,2.69;2024-06-26,8.69,9.06,8.55,9.0500,75709,66827800,3.08;2024-06-25,8.85,8.88,8.56,8.6500,69440,60339200,2.82;2024-06-24,9.15,9.16,8.75,8.7700,73271,65444300,2.98;2024-06-21,9.30,9.30,9.01,9.1700,49608,45454100,2.02;2024-06-20,9.58,9.61,9.22,9.2400,67292,63168600,2.74;2024-06-19,9.58,9.68,9.53,9.5800,63810,61295000,2.60;2024-06-18,9.43,9.61,9.39,9.5800,72616,69354500,2.95;2024-06-17,9.47,9.59,9.36,9.4200,54259,51315100,2.21;2024-06-14,9.44,9.50,9.32,9.4900,62250,58753800,2.53;2024-06-13,9.44,9.60,9.39,9.4000,74237,70506600,3.02;2024-06-12,9.26,9.50,9.25,9.4600,79961,75432000,3.25;2024-06-11,9.19,9.28,8.76,9.2700,84501,76645300,3.44;2024-06-07,9.00,9.25,8.94,9.1000,102607,93320500,4.17;2024-06-06,9.24,9.48,8.75,8.8600,133948,120893400,5.45;2024-06-05,9.40,9.46,9.22,9.2500,88149,82198400,3.59;2024-06-04,9.71,9.79,9.30,9.4600,140037,132802100,5.70;2024-06-03,10.25,10.31,9.77,9.8600,121659,121419600,4.95;2024-05-31,9.98,10.32,9.88,10.2400,122400,124805500,4.98;2024-05-30,9.95,10.13,9.75,9.9100,95309,95139600,3.88;2024-05-29,10.00,10.11,9.90,9.9800,83873,83875000,3.41;2024-05-28,10.14,10.26,9.93,9.9700,107412,108081700,4.37;2024-05-27,10.33,10.36,9.75,10.1300,177256,177104900,7.21;2024-05-24,10.75,10.82,10.30,10.3300,185040,194596300,7.53;2024-05-23,10.71,11.02,10.49,10.7400,240611,257966700,9.79;2024-05-22,10.76,10.87,10.67,10.8400,245601,264500600,9.99;2024-05-21,10.26,10.95,10.21,10.9500,351824,376622100,14.31;2024-05-20,10.58,10.67,10.27,10.4800,213884,222340200,8.70;2024-05-17,10.01,10.63,10.01,10.5300,239901,249659000,9.76;2024-05-16,9.92,10.16,9.90,10.1000,108709,109488700,4.42;2024-05-15,9.80,10.05,9.70,9.8700,91246,90621700,3.71;2024-05-14,9.79,10.08,9.70,9.8200,85948,84579000,3.50;2024-05-13,10.02,10.03,9.59,9.6400,116689,113445400,4.75;2024-05-10,10.38,10.41,10.00,10.0400,101400,102475400,4.13;2024-05-09,10.23,10.48,10.23,10.3200,78455,81397000,3.19;2024-05-08,10.48,10.54,10.21,10.2200,104860,108393200,4.27;2024-05-07,10.60,10.67,10.40,10.5100,115254,121396300,4.69;2024-05-06,10.43,10.59,10.38,10.5400,116936,122866600,4.76;2024-04-30,10.45,10.47,10.11,10.2900,142732,146571900,5.81;2024-04-29,10.23,10.50,10.17,10.3800,154221,160360600,6.27;2024-04-26,9.87,10.26,9.85,10.2300,177037,179120700,7.20;2024-04-25,9.72,10.13,9.65,9.8800,172457,171506000,7.02;2024-04-24,9.54,9.78,9.46,9.7700,162635,157296200,6.62;2024-04-23,9.37,9.65,9.29,9.5400,205739,194708900,8.37;2024-04-22,8.95,9.28,8.83,9.0900,128280,116391600,5.22;2024-04-19,9.41,9.45,9.00,9.0900,149108,136517300,6.07;2024-04-18,9.58,9.71,9.21,9.4100,185236,175134400,7.54;2024-04-17,8.45,9.53,8.45,9.4500,245486,225818600,9.99;2024-04-16,9.61,9.66,8.83,8.8300,152125,136802700,6.19;2024-04-15,10.58,10.72,9.73,9.8100,254982,256243500,10.37;2024-04-12,10.77,11.05,10.66,10.7000,149755,162725500,6.09;2024-04-11,10.72,11.13,10.68,10.7700,179077,195367200,7.29;2024-04-10,11.62,11.62,10.80,10.8300,270971,301157600,11.02;2024-04-09,11.81,12.09,11.61,11.7200,232030,273605900,9.44;2024-04-08,11.80,12.75,11.30,12.1700,340437,409138700,13.85;2024-04-03,12.55,12.57,11.80,11.9300,340431,413466800,13.85;2024-04-02,13.55,13.86,12.51,12.8500,523882,690599500,21.31;2024-04-01,13.13,14.30,12.85,13.9000,608524,833970000,24.76;2024-03-29,12.95,13.33,12.64,13.2500,526601,686558100,21.42;2024-03-28,11.75,13.61,11.74,13.0100,612465,778292000,24.92;2024-03-27,12.17,13.08,12.00,12.4100,682064,861753400,27.75;2024-03-26,11.64,12.28,11.39,12.2500,533643,634320200,21.71;2024-03-25,11.25,12.42,11.21,11.9800,613035,740165800,24.94;2024-03-22,11.58,11.65,11.26,11.2900,181422,206227300,7.38;2024-03-21,11.85,11.86,11.52,11.6400,218863,254902800,8.90;2024-03-20,11.81,12.05,11.74,11.8500,233299,276890300,9.49;2024-03-19,11.97,12.32,11.84,11.9000,370851,446239300,15.09;2024-03-18,11.75,12.35,11.50,12.0400,440856,524932000,17.93