[{"seq":680149465,"ctime":1790038951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149465.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u59d4\u6258\u52a0\u5de5\u7269\u8d44\u7cfb\u751f\u7269\u5408\u6210\u9879\u76ee\u5206\u6bb5\u5408\u4f5c\u6a21\u5f0f\u5f62\u6210","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003017","type":"yidong"},{"seq":679307770,"ctime":1787733986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679307770.shtml","title":"\u5927\u6d0b\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f13.79% \u62df10\u6d3e3\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"003017","type":"news"},{"seq":679306515,"ctime":1787732659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679306515.shtml","title":"\u5927\u6d0b\u751f\u7269\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e\uff1a\u4e3b\u4e1a\u6258\u5e95\uff0c\u4e24\u7ffc\u8d4b\u80fd\uff0c\u5f70\u663e\u7ecf\u8425\u97e7\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003017","type":"news"},{"seq":679274101,"ctime":1787659026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679274101.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u5927\u6d0b\u751f\u7269\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"003017","type":"news"},{"seq":679258600,"ctime":1787632401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679258600.shtml","title":"\u5927\u6d0b\u751f\u72692026\u5e74\u534a\u5e74\u62a5\uff1a\u6838\u5fc3\u4e1a\u52a1\u91cf\u4ef7\u9f50\u5347\uff0c\u7ecf\u8425\u73b0\u91d1\u6d41\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"003017","type":"news"},{"seq":59418107,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59418107.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":59418177,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59418177.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":679231618,"ctime":1787569991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231618.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.79% \u62df10\u6d3e3\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003017","type":"news"},{"seq":678931439,"ctime":1786611759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678931439.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u516c\u53f8\u6682\u672a\u5bf9\u7535\u5b50\u7ea7\u78b3\u9178\u94be\u8fdb\u884c\u9879\u76ee\u7acb\u9879\u4e0e\u4e13\u6709\u4ea7\u7ebf\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":678931440,"ctime":1786611741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678931440.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u516c\u53f8\u78b3\u9178\u94be\u53ca\u78b3\u9178\u6c22\u94be\u53ef\u5e94\u7528\u4e8e\u98df\u54c1\u9178\u5ea6\u8c03\u8282\u5242\u3001\u81a8\u677e\u5242\u3001\u571f\u58e4\u6539\u826f\u5242\u7b49\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":678931423,"ctime":1786611741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678931423.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u78b3\u9178\u94be\u53ef\u5e94\u7528\u4e8e\u533b\u836f\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"news"},{"seq":59128801,"ctime":1785945977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260806\/59128801.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u5173\u4e8e2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7684\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u5e76\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":678655967,"ctime":1785827407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678655967.shtml","title":"\u6df1\u5316\u6821\u4f01\u4ea7\u6559\u878d\u5408\u643a\u624b\u57f9\u80b2\u6d77\u6d0b\u65b0\u8d28\u751f\u4ea7\u529b \u2014\u2014\u6d59\u6c5f\u6d77\u6d0b\u5927\u5b66\u8385\u4e34\u5927\u6d0b\u751f\u7269\u8c03\u7814\u4ea4\u6d41","source":"\u5927\u6d0b\u751f\u7269\u5b98\u7f51\u5b98\u5fae","stocks":"003017","type":"yidong"},{"seq":59097693,"ctime":1785773177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59097693.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u5173\u4e8e2025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u7684\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":59097705,"ctime":1785773177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59097705.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u7b2c\u516d\u5c4a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":59097711,"ctime":1785773068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59097711.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5927\u6d0b\u751f\u7269\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6570\u91cf\u8c03\u6574\u3001\u7b2c\u4e00\u4e2a\u89e3\u9501\u671f\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u6709\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":59097617,"ctime":1785773068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260804\/59097617.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u5173\u4e8e\u8c03\u65742025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u53ca\u6570\u91cf\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":678330950,"ctime":1784636109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678330950.shtml","title":"\u957f\u4e1d\u4ea7\u9500\u653e\u91cf\u3001\u5e93\u5b58\u53bb\u5316\uff0c\u4e0b\u6e38\u8ba2\u5355\u4e0e\u5f00\u673a\u8fb9\u9645\u6539\u5584","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"003017","type":"news"},{"seq":677678164,"ctime":1782287332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677678164.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u9664\u672c\u516c\u53f8\u4e0e\u7f8e\u56fd\u8f89\u5b9d\u5916\uff0c\u5168\u7403\u5e02\u573a\u6682\u65e0\u540c\u7b49\u89c4\u6a21\u91cf\u4ea7\u80fd\u529b\u5382\u5546","source":"\u8d22\u95fb","stocks":"003017","type":"news"},{"seq":677351491,"ctime":1781072500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677351491.shtml","title":"\u7f8e\u56fd\u6d1b\u6bd4\u5316\u5b66\u4ee3\u8868\u56e2\u8385\u4e34\u6211\u53f8\u53c2\u89c2\u8003\u5bdf","source":"\u5927\u6d0b\u751f\u7269\u5b98\u7f51\u5b98\u5fae","stocks":"003017","type":"yidong"},{"seq":677055432,"ctime":1779972046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055432.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u6d59\u6c5f\u82af\u4e4b\u7eaf\u6838\u5fc3\u6280\u672f\u56e2\u961f\u7531\u5177\u5907\u6750\u6599\u79d1\u5b66\u4e0e\u5de5\u7a0b\u6216\u76f8\u8fd1\u4e13\u4e1a\u80cc\u666f\u7684\u4e13\u5bb6\u7ec4\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":677055361,"ctime":1779971962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055361.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u5728\u5efa\u76843800\u5428\/\u5e74\u751f\u4ea7\u7ebf\u4e3a\u4e09\u6c1f\u4e59\u9170\u7cfb\u5217\u4ea7\u54c1\u4e13\u7528\u88c5\u7f6e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":677053717,"ctime":1779969983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053717.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u516c\u53f8\u62e5\u6709PEEK\u4e2d\u95f4\u4f53\u6c1f\u916e\u751f\u4ea7\u7684\u4e2d\u8bd5\u6280\u672f\uff0c\u4ee5\u53ca\u6c1f\u916e\u5173\u952e\u539f\u6599\u6c1f\u82ef\u7684\u751f\u4ea7\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":677042290,"ctime":1779953848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042290.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u5c1a\u672a\u6709\u7535\u5b50\u7ea7\u78b3\u9178\u94be\u4ea7\u54c1\u5728\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":677041730,"ctime":1779953259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677041730.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u6c34\u6c22\u6c1f\u9178\u4ee5\u5916\u8d2d\u4e3a\u4e3b\uff0c\u81ea\u8eab\u4e0d\u76f4\u63a5\u751f\u4ea7","source":"\u8d22\u95fb","stocks":"003017","type":"news"},{"seq":676810093,"ctime":1779191949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810093.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u591a\u4f4d\u80a1\u4e1c\u8ba1\u5212\u51cf\u6301\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"003017","type":"news"},{"seq":676809785,"ctime":1779191165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809785.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u5b9e\u63a7\u4eba\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u4e0d\u8d850.63%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"003017","type":"yidong"},{"seq":676669407,"ctime":1778678248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669407.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u4e00\u5b63\u5ea6\u589e\u52a0\u539f\u6599\u5907\u8d27\u548c\u9884\u4ed8\u6b3e\uff0c\u9884\u8ba1\u4e8c\u5b63\u5ea6\u73b0\u91d1\u6d41\u5c06\u597d\u8f6c","source":"\u4e2d\u8bc1\u7f51","stocks":"003017","type":"yidong"},{"seq":676666289,"ctime":1778672329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666289.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u78b3\u9178\u94be\u4ea7\u54c1\u5bf9\u6539\u5584\u6750\u6599\u70e7\u7ed3\u6027\u80fd\u3001\u63d0\u5347\u5236\u54c1\u81f4\u5bc6\u5ea6\u5177\u6709\u4e00\u5b9a\u7684\u8f85\u52a9\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":676666314,"ctime":1778672329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666314.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u82af\u4e4b\u7eaf\u4ea7\u54c1\u5c1a\u5728\u5ba2\u6237\u9a8c\u8bc1\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":676664120,"ctime":1778668765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676664120.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u76d0\u9178\u6c28\u4e19\u5549\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"003017","type":"yidong"},{"seq":676373876,"ctime":1777439740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373876.shtml","title":"\u5927\u6d0b\u751f\u72692025\u5e74\u51c0\u52299985.44\u4e07\u5143\u589e56.64%\uff0c\u6c2f\u5316\u94be\u6210\u672c\u4f18\u52bf\u9a71\u52a8\u4e3b\u4e1a\u76c8\u5229\u8d28\u91cf\u63d0\u5347","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"003017","type":"news"},{"seq":57702441,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57702441.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":57702381,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57702381.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"},{"seq":57702663,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57702663.shtml","title":"\u5927\u6d0b\u751f\u7269\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"003017","type":"notice"}]
2026-10-22,23.52,25.37,22.88,24.2500,120780,289273800,14.47;2026-10-21,22.66,23.60,22.60,23.1600,58559,136217000,7.01;2026-10-20,22.25,22.97,22.15,22.5700,41077,92468100,4.92;2026-10-19,22.67,23.30,21.65,22.1700,58708,131611300,7.03;2026-10-16,23.45,23.77,22.50,22.7200,55389,127816200,6.63;2026-10-15,21.88,24.44,21.67,22.9700,66172,152557300,7.93;2026-10-14,22.84,23.41,22.22,22.2200,34715,79359000,4.16;2026-10-13,22.05,23.16,21.55,22.7500,27663,61908100,3.31;2026-10-12,22.70,22.75,22.05,22.1500,16697,37184100,2.00;2026-10-09,22.76,22.76,22.02,22.6800,19345,43399700,2.32;2026-10-08,22.60,22.98,22.60,22.7800,19562,44602900,2.34;2026-09-30,22.67,23.33,22.53,22.6300,20711,47288800,2.48;2026-09-29,22.62,22.91,22.50,22.8100,12400,28228700,1.49;2026-09-28,22.89,23.11,22.46,22.6100,16776,38151900,2.01;2026-09-24,23.00,23.16,22.85,22.9000,15008,34495100,1.80;2026-09-23,23.06,23.06,22.80,23.0000,12646,29038100,1.51;2026-09-22,23.26,23.26,22.81,23.0200,15893,36559600,1.90;2026-09-21,22.23,23.16,22.22,23.0400,19719,45253500,2.36;2026-09-18,21.78,22.27,21.72,22.2000,12415,27416100,1.49;2026-09-17,21.50,21.79,21.42,21.7200,11439,24723300,1.37;2026-09-16,21.50,21.76,21.12,21.6300,11417,24655300,1.37;2026-09-15,21.96,21.96,21.41,21.4800,12748,27610200,1.53;2026-09-14,21.79,22.25,21.65,21.9600,9101,20019400,1.09;2026-09-11,22.23,22.50,21.53,21.9100,16114,35170800,1.93;2026-09-10,23.00,23.00,22.51,22.5200,12790,29002200,1.53;2026-09-09,23.10,23.25,22.91,23.0200,12793,29526500,1.53;2026-09-08,22.75,23.10,22.59,23.0900,17127,39227300,2.05;2026-09-07,22.78,22.92,22.56,22.7100,13207,29997200,1.58;2026-09-04,23.01,23.14,22.52,22.6400,15453,35350500,1.85;2026-09-03,23.32,23.48,22.86,23.0000,15158,34937500,1.82;2026-09-02,23.20,23.38,23.00,23.2500,19388,44921800,2.32;2026-09-01,23.26,23.48,23.23,23.3400,16190,37798900,1.94;2026-08-31,23.25,23.55,23.18,23.2400,15065,35137600,1.80;2026-08-28,23.25,23.48,23.02,23.4100,16285,37966100,1.95;2026-08-27,23.08,23.35,23.01,23.0700,17761,41117800,2.13;2026-08-26,22.90,23.75,22.86,23.2000,27608,64684400,3.31;2026-08-25,22.45,23.00,22.19,22.9000,19999,45514600,2.40;2026-08-24,22.20,22.58,21.95,22.4800,18889,42036600,2.26;2026-08-21,22.23,22.46,21.95,22.4200,13629,30288700,1.63;2026-08-20,22.49,22.70,22.22,22.4200,15476,34757100,1.85;2026-08-19,23.20,23.20,22.24,22.3600,29500,66778900,3.53;2026-08-18,23.02,23.75,22.58,23.3100,34981,81131700,4.19;2026-08-17,22.69,23.40,22.29,23.1500,40153,91927200,4.81;2026-08-14,21.66,23.33,21.61,22.3700,40675,91307200,4.87;2026-08-13,21.90,22.25,21.70,21.7100,17066,37471800,2.04;2026-08-12,21.82,22.04,21.78,21.9100,10036,22018200,1.20;2026-08-11,22.08,22.14,21.81,21.8300,13392,29448900,1.60;2026-08-10,21.60,22.18,21.55,22.0900,17562,38615500,2.10;2026-08-07,21.69,21.70,21.23,21.6100,11296,24198300,1.36;2026-08-06,21.55,21.72,21.20,21.7200,12609,27023200,1.52;2026-08-05,21.50,21.70,21.20,21.5000,18233,39206100,2.19;2026-08-04,21.35,21.51,21.11,21.4000,17512,37374800,2.11;2026-08-03,20.68,21.22,20.67,21.1900,18763,39399900,2.26;2026-07-31,20.60,20.95,20.40,20.6400,17530,36308800,2.11;2026-07-30,20.56,20.96,20.18,20.2300,15983,32820200,1.92;2026-07-29,20.29,20.80,20.26,20.6600,20833,42834800,2.51;2026-07-28,20.24,20.59,20.10,20.2200,15285,31083300,1.84;2026-07-27,19.38,20.42,19.38,20.2400,21774,43698700,2.62;2026-07-24,20.00,20.06,19.55,19.6100,12193,24058200,1.47;2026-07-23,19.36,20.16,19.11,20.1100,16634,32949000,2.00;2026-07-22,19.96,19.99,19.30,19.4000,16562,32492100,1.99;2026-07-21,20.07,20.13,18.82,19.9500,29275,57313700,3.52;2026-07-20,20.99,21.44,19.70,20.0000,25302,51767900,3.04;2026-07-17,21.74,22.25,20.88,20.9900,22572,48574300,2.71;2026-07-16,21.61,22.14,21.55,21.8200,13471,29483500,1.62;2026-07-15,21.95,22.15,21.60,21.8600,15566,34050700,1.87;2026-07-14,21.50,22.00,21.23,21.9400,14746,31969100,1.77;2026-07-13,22.11,22.58,21.40,21.6000,19979,43614900,2.40;2026-07-10,22.49,22.77,22.11,22.3500,28044,62867800,3.37;2026-07-09,21.99,22.80,20.71,22.4900,42356,92605700,5.09;2026-07-08,22.31,22.57,21.82,21.8200,19388,42736800,2.33;2026-07-07,22.91,22.99,22.32,22.4500,20055,45322700,2.41;2026-07-06,23.37,23.83,22.81,22.9100,31850,74031900,3.83;2026-07-03,23.97,24.50,23.21,23.6100,48927,115555800,5.88;2026-07-02,23.59,25.17,23.30,24.0500,57579,138701400,6.92;2026-07-01,22.88,23.87,22.70,23.7100,44714,104690000,5.38;2026-06-30,21.50,23.09,21.22,23.0000,45489,101828900,5.47;2026-06-29,21.60,21.61,21.02,21.4900,21395,45585100,2.57;2026-06-26,21.73,22.22,21.22,21.6300,22375,48520000,2.69;2026-06-25,26.74,26.88,26.03,26.2100,17461,46017800,2.52;2026-06-24,27.41,27.70,26.36,26.7200,20649,55406600,2.98;2026-06-23,26.86,28.18,26.63,27.4600,25176,69201700,3.63;2026-06-22,26.14,26.93,25.29,26.8700,24646,64368100,3.56;2026-06-18,26.21,26.42,25.88,26.0000,12798,33382400,1.85;2026-06-17,26.83,26.89,26.19,26.3100,16783,44366600,2.42;2026-06-16,27.00,27.18,26.56,26.8400,14161,38004600,2.04;2026-06-15,26.90,27.38,26.51,27.0000,16867,45548300,2.43;2026-06-12,26.82,27.08,26.31,26.7400,17225,46110100,2.49;2026-06-11,26.45,26.79,25.90,26.7500,16302,42899100,2.35;2026-06-10,26.50,26.83,26.05,26.5000,11632,30686900,1.68;2026-06-09,26.66,26.96,26.43,26.6600,10933,29191000,1.58;2026-06-08,27.01,27.49,26.16,26.5000,19432,52153200,2.80;2026-06-05,27.10,28.27,26.66,27.5400,19238,52647300,2.78;2026-06-04,27.39,27.54,26.93,27.0800,13304,36070900,1.92;2026-06-03,27.78,27.78,27.15,27.4200,12947,35542900,1.87;2026-06-02,27.92,28.41,27.55,27.6900,18312,50962300,2.64;2026-06-01,27.28,28.46,27.23,28.1900,21917,61560700,3.16;2026-05-29,28.00,28.17,27.30,27.3500,18410,50842500,2.66;2026-05-28,28.29,28.52,27.60,28.0300,20412,57220400,2.95;2026-05-27,29.06,29.18,28.18,28.3500,23455,66930300,3.39;2026-05-26,29.79,29.79,28.90,29.0200,21521,62722000,3.11;2026-05-25,30.46,30.75,29.56,29.7900,21651,64944200,3.12;2026-05-22,29.86,30.77,29.46,30.4800,23491,70890200,3.39;2026-05-21,31.03,31.71,29.62,29.6600,39610,121267100,5.72;2026-05-20,31.12,31.37,30.66,31.2300,29363,91271500,4.24;2026-05-19,32.08,32.12,30.86,31.1800,43191,135334400,6.23;2026-05-18,32.91,33.00,31.55,31.8800,67936,217166900,9.80;2026-05-15,32.84,34.98,32.53,33.4500,85809,290278300,12.38;2026-05-14,31.74,33.27,31.00,32.4300,61130,196937700,8.82;2026-05-13,31.85,31.97,31.48,31.6300,36299,114927600,5.24;2026-05-12,32.53,33.33,31.70,31.8800,45920,149101800,6.63;2026-05-11,32.02,32.50,31.48,32.1900,41432,131919200,5.98;2026-05-08,31.93,32.32,31.83,32.0600,24306,77871200,3.51;2026-05-07,31.77,32.15,31.63,31.9600,23082,73778500,3.33;2026-05-06,32.16,32.45,31.52,31.8100,38360,122617100,5.54;2026-04-30,31.94,32.42,31.78,32.1200,31278,100268600,4.51;2026-04-29,31.20,31.97,30.92,31.7800,31900,100583400,4.60;2026-04-28,31.29,31.81,30.61,31.2700,46287,143680500,6.68;2026-04-27,31.33,32.43,30.90,31.9300,40881,130319700,5.90;2026-04-24,30.83,31.54,30.72,31.5200,18015,56184300,2.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c2026H1\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.79%","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2026-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59434177.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ1\u4e1a\u7ee9\u540c\u73af\u6bd4\u589e\u957f\uff0c\u4ea7\u4e1a\u94fe\u5e03\u5c40\u9010\u6b65\u5b8c\u5584","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2026-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57781679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2025\u5e74\u4e1a\u7ee9\u9884\u8ba1\u540c\u6bd4\u9ad8\u589e\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u6210\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2026-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55543381.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6295\u5efaPEEK\u53ca\u914d\u5957\u6c1f\u916e\u9879\u76ee\uff0c\u6253\u5f00\u8fdc\u671f\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2025-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55301659.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u94be\u76d0\u3001\u517d\u836f\u5168\u7403\u9f99\u5934\uff0c\u4e1a\u7ee9\u8fce\u6765\u9ad8\u901f\u589e\u957f\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54793891.shtml"}]